WeStarterWARRR

$ 0.001736

-0.00000321

(

-0.18%

)

Official Links

Website

Source Code

Info

Rank 2931

Huobi Eco Chain

Token

Not Mineable

Wallet

Bid

$ 0.001736

Exchange

GATE

Ask

$ 0.001763

Last Trade Time

22:19:30

Volume (24h)

$ 319

Last Trade Size

1,779.33

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00174

Fully Diluted Market Cap

$ 173,623

Genesis Date

4/27/2021

Days Range 0.001735-0.001743

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 0 / 100,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.001756	Gate.io	1724	/cdn/crypto/logos/exchanges/GATE.png	$ 3.03	1727571291	WAR/USDT	https://gate.io/trade/WAR_USDT	USDT	1	https://gate.io/trade/WAR_USDT	100	14 minutes ago
0.0122	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1727568131	WAR/USDT	https://www.lbank.info/exchange/war/usdt	USDT	2	https://www.lbank.info/exchange/war/usdt	0	1 hour ago
6.5E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1727571292	WAR/ETH	https://gate.io/trade/WAR_ETH	ETH	3	https://gate.io/trade/WAR_ETH	0	14 minutes ago
0.004106	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1727568131	WAR/USDT	https://www.huobi.com/en-us/exchange/war_usdt	USDT	4	https://www.huobi.com/en-us/exchange/war_usdt	0	1 hour ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

WeStarter is a cross-chain token initial swap platform which based on HECO network. Through the fluency of the product and sufficient industry resources, it carries the requirement of funds and resources for a variety of asset types. With the role of gatekeeper, through the decentralized incentive a... WeStarter is a cross-chain token initial swap platform which based on HECO network. Through the fluency of the product and sufficient industry resources, it carries the requirement of funds and resources for a variety of asset types. With the role of gatekeeper, through the decentralized incentive and governance mechanism of tokens, to achieve the goal of selecting high-quality assets. Show More

Digital Fusion Summit Unites Family Offices and Institutional Investors to Explore Digital Asset Opportunities in Dallas

Dallas, United States, Texas, September 28th, 2024, ChainwireEvent Highlights Strategies for Integrating Digital Assets into Traditional Finance...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1727567400	0.0017392	0.00012063	7.45	0.00161951	0.0017413	0.00159237	3655
1727481000	0.00161857	-1.2E-5	-0.74	0.00163001	0.00169106	0.00158637	6271
1727394600	0.0016303	5.9E-5	3.76	0.00157538	0.00164092	0.00156125	5045
1727308200	0.00157092	4.0E-6	0.26	0.00156413	0.00165551	0.00154224	10954
1727221800	0.00156655	-0.000208	-11.72	0.00177427	0.00178708	0.00155659	6319
1727135400	0.00177474	0.0001996	12.67	0.00183092	0.00185683	0.00176419	495382
1727049000	0.00157514	-0.000153	-8.85	0.00172646	0.00173025	0.00154229	19157
1726962600	0.00172859	-0.000162	-8.57	0.001894	0.00191381	0.00168364	29377
1726876200	0.00189019	0.00026196	16.09	0.00162711	0.00189902	0.00161063	13820
1726789800	0.00162823	0.00014472	9.76	0.00150074	0.00165706	0.00149728	6096
1726703400	0.00148351	3.4E-5	2.35	0.00145078	0.0014868	0.00143378	28998
1726617000	0.00144941	-4.6E-5	-3.08	0.00149191	0.00163607	0.00144499	21609
1726530600	0.00149581	-0.00015	-9.11	0.00164798	0.00166548	0.00147621	25889
1726444200	0.00164576	2.0E-6	0.12	0.00164412	0.00165646	0.00161644	42149
1726357800	0.00164368	-0.000115	-6.54	0.00175816	0.00175816	0.00161537	13899
1726271400	0.00175867	5.7E-5	3.35	0.00169989	0.00177315	0.00168329	0
1726185000	0.00170181	1.5E-5	0.89	0.00168487	0.00171835	0.00166878	0
1726098600	0.00168724	6.3E-5	3.88	0.0016218	0.0017055	0.00155372	30769
1726012200	0.00162417	-6.0E-6	-0.37	0.00162603	0.00165449	0.00160226	1476
1725925800	0.00163005	-4.0E-6	-0.24	0.00183092	0.00185683	0.00162578	502872
1725839400	0.001634	-2.3E-5	-1.39	0.00165647	0.00168543	0.00159301	1994
1725753000	0.00165678	-5.5E-5	-3.21	0.00171596	0.00174685	0.00164899	35206
1725666600	0.0017113	-0.000112	-6.14	0.00182512	0.00185251	0.00166063	0
1725580200	0.00182377	-5.9E-5	-3.13	0.00188606	0.00189866	0.00180928	0
1725493800	0.00188254	-2.0E-6	-0.11	0.00186306	0.00191578	0.00178133	0
1725407400	0.00188491	3.3E-5	1.78	0.00185165	0.00190589	0.00172248	8508
1725321000	0.00185191	7.8E-5	4.40	0.00183092	0.00186972	0.00177711	495382
1725234600	0.00177436	-5.9E-5	-3.22	0.00183326	0.00183608	0.00175676	0
1725148200	0.00183345	3.9E-5	2.17	0.00179287	0.00184373	0.00167035	11457
1725061800	0.00179414	0.00015135	9.21	0.00164171	0.00180254	0.00161158	11120
1724975400	0.00164279	-4.0E-6	-0.24	0.00164307	0.00168721	0.00163023	0
1724889000	0.0016463	-4.0E-6	-0.24	0.0016473	0.00172722	0.00160281	3354
1724802600	0.00165071	1.4E-5	0.86	0.00163854	0.0016825	0.00157725	17265
1724716200	0.00163669	-6.6E-5	-3.88	0.00170175	0.00171308	0.00162749	7259
1724629800	0.00170222	4.6E-5	2.78	0.00166224	0.00172812	0.00164196	19772
1724543400	0.00165662	-2.0E-6	-0.12	0.00166044	0.00171849	0.0016419	13493
1724457000	0.00165881	-4.7E-5	-2.76	0.00170458	0.00177797	0.00165775	17742
1724370600	0.00170537	-3.0E-5	-1.73	0.00183092	0.0018792	0.001702	510500
1724284200	0.00173513	8.4E-5	5.09	0.00164995	0.00182393	0.00162924	17100
1724197800	0.00165088	-0.000167	-9.19	0.00181857	0.00185904	0.00163635	18178
1724111400	0.00181815	3.1E-5	1.73	0.00183092	0.00190033	0.001749	542571
1724025000	0.00178706	0.00016661	10.28	0.00161982	0.00182018	0.0016114	8632
1723938600	0.00162045	-0.000144	-8.16	0.00176379	0.00203814	0.00161684	79121
1723852200	0.00176474	1.4E-5	0.80	0.00174812	0.00178726	0.00173575	0
1723765800	0.00175098	4.6E-5	2.70	0.00170565	0.00175505	0.0016195	1686
1723679400	0.00170455	-4.8E-5	-2.74	0.00175516	0.00177067	0.00165347	256506
1723593000	0.00175268	-5.5E-5	-3.04	0.00179733	0.00180459	0.00170007	314562
1723506600	0.00180789	0.00022183	13.99	0.00183092	0.00191369	0.00157079	930884
1723420200	0.00158606	-0.000108	-6.37	0.00169629	0.00178479	0.0015566	394188
1723333800	0.0016943	-1.8E-5	-1.05	0.00171177	0.0017582	0.00158989	201908
1723247400	0.00171201	-8.5E-5	-4.73	0.00179898	0.00180424	0.00168911	525965
1723161000	0.00179705	0.00022463	14.29	0.00156598	0.00193224	0.00155595	369459
1723074600	0.00157242	0.00027174	20.89	0.00130457	0.0021696	0.00128999	117503
1722988200	0.00130068	-0.000137	-9.53	0.00142929	0.00149715	0.00124688	597462
1722901800	0.00143777	-0.000157	-9.84	0.00183092	0.00185683	0.00129052	1073388
1722815400	0.00159478	-0.000527	-24.83	0.001829	0.0018603	0.00159465	417616
1722729000	0.00212225	0.00039158	22.63	0.00173176	0.0030607	0.00169442	530002
1722642600	0.00173067	-0.000191	-9.94	0.00192001	0.00192845	0.00158767	682211
1722556200	0.00192163	8.1E-5	4.40	0.00184495	0.00192733	0.0017872	134396
1722469800	0.0018408	-2.7E-5	-1.45	0.00186693	0.00189227	0.00179833	742059
1722383400	0.00186745	-2.2E-5	-1.16	0.00189068	0.00194345	0.00182617	308192
1722297000	0.00188962	-9.0E-6	-0.47	0.00183092	0.00213297	0.00180989	595890
1722210600	0.00189844	-8.8E-5	-4.43	0.00201312	0.00211568	0.00178871	391967
1722124200	0.00198607	0.00011797	6.31	0.00186376	0.00216412	0.00184931	414641
1722037800	0.0018681	-5.0E-6	-0.27	0.00187247	0.00189697	0.00178861	535387
1721951400	0.00187298	3.9E-5	2.13	0.0018351	0.00194408	0.00176482	941353
1721865000	0.00183429	5.9E-5	3.32	0.00188096	0.0020029	0.00179054	4790696
1721778600	0.00177513	1.9E-5	1.08	0.00175546	0.00370498	0.00174798	654685
1721692200	0.00175641	6.6E-5	3.90	0.00183092	0.00185683	0.00169835	756637
1721605800	0.0016907	-0.000106	-5.90	0.00179371	0.00179909	0.00167937	4774100
1721519400	0.00179653	-2.7E-5	-1.48	0.00182314	0.00182957	0.00175606	4012744
1721433000	0.00182358	5.0E-6	0.27	0.00181133	0.00188729	0.00180318	4119573
1721346600	0.00181826	-1.3E-5	-0.71	0.00183092	0.00185683	0.00179891	5540610
1721260200	0.00183175	3.7E-5	2.06	0.00179405	0.00185095	0.00175666	5052009
1721173800	0.00179429	5.1E-5	2.92	0.00174416	0.00181654	0.00170972	3056437
1721087400	0.00174367	8.2E-5	4.93	0.00174831	0.00177182	0.00167323	3312534
1721001000	0.00166174	-8.6E-5	-4.92	0.00174831	0.00177133	0.00165165	4959075
1720914600	0.0017479	-0.00035	-16.68	0.00209825	0.002104	0.00166871	3846161
1720828200	0.00209821	-1.0E-5	-0.47	0.00207549	0.00211339	0.00204952	4878522
1720741800	0.00210774	0.00012223	6.16	0.00198205	0.00220719	0.00195632	3216904
1720655400	0.00198551	-4.1E-5	-2.02	0.0020214	0.00206158	0.00185497	3078392
1720569000	0.00202637	0.00012684	6.68	0.00189973	0.00206276	0.00189255	2389060
1720482600	0.00189953	-0.000176	-8.48	0.00231889	0.00231911	0.0018909	2893070
1720396200	0.00207554	-7.1E-5	-3.31	0.0021434	0.00228683	0.00207554	3136830
1720309800	0.00214641	0.00020806	10.73	0.0019371	0.00217407	0.00191219	2568146
1720223400	0.00193835	-0.00012	-5.83	0.00204122	0.00210139	0.00188072	2553805
1720137000	0.00205875	-0.000248	-10.75	0.00230845	0.002422	0.00204099	2536102
1720050600	0.00230638	8.6E-5	3.87	0.00222163	0.00265361	0.00206353	3074357
1719964200	0.00222075	-8.3E-5	-3.60	0.00230239	0.00232095	0.00221638	1800926
1719877800	0.00230336	3.6E-5	1.59	0.00231889	0.00266627	0.00216489	3858556
1719791400	0.0022673	-0.00016	-6.59	0.00242925	0.00243619	0.00224667	1318546
1719705000	0.00242771	-0.000171	-6.58	0.00259849	0.0026536	0.00239802	3035843