WeStarterWARRR

$ 0.00127

-0.00000149

(

-0.12%

)

Official Links

Website

Source Code

Info

Rank 3140

Huobi Eco Chain

Token

Not Mineable

Wallet

Bid

$ 0.00127

Exchange

GATE

Ask

$ 0.002571

Last Trade Time

15:19:49

Volume (24h)

$ 0

Last Trade Size

5,342.92

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.001773

Fully Diluted Market Cap

$ 126,983

Genesis Date

4/27/2021

Days Range 0.001262-0.001288

52 Weeks Range 0.000935-0.017553

Circulating Supply 0 / 100,000,000

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
0.0122	LBank	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1738022530	WAR/USDT	https://www.lbank.info/exchange/war/usdt	USDT	1	https://www.lbank.info/exchange/war/usdt	16 hours ago
4.0E-7	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1738022530	WAR/ETH	https://gate.io/trade/WAR_ETH	ETH	2	https://gate.io/trade/WAR_ETH	16 hours ago
0.000454	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1738022530	WAR/USDT	https://gate.io/trade/WAR_USDT	USDT	3	https://gate.io/trade/WAR_USDT	16 hours ago
0.004106	HTX	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1738022531	WAR/USDT	https://www.huobi.com/en-us/exchange/war_usdt	USDT	4	https://www.huobi.com/en-us/exchange/war_usdt	16 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00130718	-3.735E-5	-2.85729585826	0.00121438	0.002395	70768.9151457	CX
4	0.00134244	-7.261E-5	-5.40880784244	0.00117866	0.002484	106153.372719	CX
12	0.00134841	-7.858E-5	-5.82760436366	0.00093465	0.00331452	94985.990741	CX
26	0.00201312	-0.00074329	-36.922289779	0.00093465	0.00331452	138904.95623	CX
52	0.002538	-0.00126817	-49.9672970843	0.00093465	0.01755302	1903300.02656	CX
156	0.0723681	-0.07109827	-98.2453180338	0.00077931	0.10557686	1875813.74739	CX
260	1.96941217	-1.96814234	-99.9355223848	0.00077931	3.073421	1529296.43149	CX

WeStarter is a cross-chain token initial swap platform which based on HECO network. Through the fluency of the product and sufficient industry resources, it carries the requirement of funds and resources for a variety of asset types. With the role of gatekeeper, through the decentralized incentive a... WeStarter is a cross-chain token initial swap platform which based on HECO network. Through the fluency of the product and sufficient industry resources, it carries the requirement of funds and resources for a variety of asset types. With the role of gatekeeper, through the decentralized incentive and governance mechanism of tokens, to achieve the goal of selecting high-quality assets. Show More

Leeward Launches MainNet Partners - Digital Asset Administration and Operational Support for Web3

Grand Cayman, Cayman Islands, January 28th, 2025, ChainwireThe founders and principals of Leeward Management Limited (Leeward), a leading provider...

TradePort Stores Move Chain-based Data on Walrus

Palo Alto, CA, USA, January 28th, 2025, ChainwireTradePort, a multichain NFT marketplace, announced it will utilize Walrus, the decentralized data...

Sol Global Announces Strategic Investment Into Mcqueen Labs Inc. for Real World Asset Tokenization on the Solana Blockchain

Toronto, CA, January 28th, 2025, ChainwireMCQ Markets is pioneering the curation of ultra-rare luxury vehicles and collectibles via tokenization...

The Trade Anything Vision: Unlocking Instant Liquidity and Infinite Markets on dYdX in 2025

New York, United States, January 28th, 2025, ChainwireThe dYdX Foundation reflects on 2024 achievements, including $270B+ in trading volume, 175...

Trust Wallet Integrates Etherspot’s ERC-4337 Solutions to Enhance Barz Smart Accounts

London, United Kingdom, January 28th, 2025, ChainwireEtherspot has introduced its Skandha Bundler and Arka Paymaster to improve the experience for...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1738021800	0.00126685	-2.8E-5	-2.16	0.00133431	0.002395	0.00121438	495382
1737935400	0.00129479	-3.4E-5	-2.56	0.00132544	0.00134383	0.00129479	0
1737849000	0.0013292	4.0E-6	0.30	0.00132414	0.00133971	0.00130944	0
1737762600	0.00132479	-7.0E-6	-0.53	0.00133523	0.0013665	0.00131077	0
1737676200	0.00133222	3.4E-5	2.62	0.00129747	0.00133798	0.00127666	0
1737589800	0.00129787	-3.1E-5	-2.33	0.00133305	0.00134605	0.00129233	0
1737503400	0.00132869	2.5E-5	1.92	0.00130718	0.00134552	0.00128219	0
1737417000	0.00130411	1.5E-5	1.16	0.00133431	0.00246708	0.00129234	495382
1737330600	0.00128958	-3.5E-5	-2.64	0.00131884	0.00137727	0.00125174	0
1737244200	0.00132433	-6.8E-5	-4.88	0.00139058	0.00139802	0.00129301	0
1737157800	0.00139206	7.1E-5	5.38	0.00132266	0.00141022	0.00132266	0
1737071400	0.00132067	-5.6E-5	-4.07	0.00137802	0.00138198	0.00130682	0
1736985000	0.0013763	8.6E-5	6.67	0.00128889	0.00138974	0.00127454	0
1736898600	0.00129018	3.8E-5	3.04	0.00125382	0.0013008	0.00125103	0
1736812200	0.00125177	-5.3E-5	-4.06	0.00133431	0.00238279	0.00117866	495382
1736725800	0.001305	-1.0E-5	-0.76	0.00131286	0.00131859	0.00129073	0
1736639400	0.00131517	6.0E-6	0.46	0.00130646	0.00132676	0.00128908	0
1736553000	0.0013091	2.4E-5	1.87	0.00133431	0.00134378	0.00128002	495382
1736466600	0.0012851	-4.7E-5	-3.53	0.00132914	0.00134189	0.00126716	0
1736380200	0.00133196	-1.9E-5	-1.41	0.0013524	0.00136497	0.00128518	0
1736293800	0.00135085	-0.000124	-8.41	0.00147571	0.00148027	0.00134333	0
1736207400	0.0014745	1.9E-5	1.31	0.00133431	0.002484	0.00132474	495382
1736121000	0.00145584	-7.0E-6	-0.48	0.00146221	0.00146765	0.00144051	0
1736034600	0.00146291	2.1E-5	1.46	0.00144269	0.00146784	0.00142994	0
1735948200	0.001442	6.3E-5	4.57	0.00138069	0.00145097	0.00137036	0
1735861800	0.00137863	3.8E-5	2.84	0.00133431	0.00139629	0.00132474	495382
1735775400	0.00134034	7.0E-6	0.53	0.00133431	0.00134666	0.00132474	0
1735689000	0.00133315	-8.0E-6	-0.60	0.00134244	0.00137691	0.00132531	0
1735602600	0.00134129	-6.9E-7	-0.05	0.00158794	0.0018183	0.00132008	495382
1735516200	0.00134198	-1.6E-5	-1.18	0.00135792	0.00136232	0.00132928	0
1735429800	0.00135806	0.00036047	36.13	0.00099883	0.00136202	0.00099714	18226
1735343400	0.00099759	-1.0E-6	-0.10	0.00099933	0.00102916	0.00099153	0
1735257000	0.00099897	-4.9E-5	-4.68	0.00105186	0.00105322	0.00099079	0
1735170600	0.00104762	-4.4E-7	-0.04	0.00104603	0.0010622	0.00103264	0
1735084200	0.00104806	2.3E-5	2.24	0.00102456	0.00105986	0.00100754	0
1734997800	0.00102476	4.3E-5	4.38	0.00158794	0.0018183	0.00098075	495382
1734911400	0.00098192	-1.8E-5	-1.80	0.00100472	0.00101772	0.0009743	0
1734825000	0.00100029	-4.0E-5	-3.85	0.00104211	0.00106595	0.00098787	0
1734738600	0.0010398	8.0E-6	0.78	0.00102529	0.00104677	0.00093465	0
1734652200	0.00103209	-5.6E-5	-5.15	0.00108565	0.00111482	0.00100066	0
1734565800	0.00108774	-7.6E-5	-6.53	0.00116629	0.00117084	0.00108682	0
1734479400	0.00116395	-3.5E-5	-2.92	0.00119279	0.00121231	0.00115496	0
1734393000	0.00119898	1.3E-5	1.10	0.00158794	0.0018183	0.00116538	495382
1734306600	0.00118587	2.6E-5	2.24	0.0011616	0.00118587	0.0011506	0
1734220200	0.00115965	-1.1E-5	-0.94	0.00117309	0.0011829	0.00114764	0
1734133800	0.00117076	7.0E-6	0.60	0.00116607	0.00118909	0.00115677	0
1734047400	0.00116336	1.3E-5	1.13	0.00115014	0.00119547	0.00114053	0
1733961000	0.00115032	6.4E-5	5.89	0.00109085	0.00115522	0.00106943	0
1733874600	0.00108584	-2.7E-5	-2.43	0.00110952	0.00113271	0.00105562	0
1733788200	0.0011131	-8.5E-5	-7.10	0.00158794	0.0018183	0.00106728	495382
1733701800	0.00119796	-0.002048	-63.09	0.00324287	0.00325015	0.0011805	542333
1733615400	0.00324615	-7.0E-6	-0.22	0.00324328	0.00325917	0.00322341	0
1733529000	0.00325353	0.00018298	5.96	0.00306949	0.00331452	0.0030682	0
1733442600	0.00307055	-3.5E-5	-1.13	0.00310485	0.00320168	0.0030299	0
1733356200	0.00310567	0.00017189	5.86	0.00293274	0.00315605	0.00293274	0
1733269800	0.00293378	-1.4E-5	-0.47	0.00294605	0.00297299	0.00285145	0
1733183400	0.00294807	-5.9E-5	-1.96	0.00300484	0.00304487	0.00289485	0
1733097000	0.00300723	7.0E-6	0.23	0.00300936	0.00303298	0.00296703	0
1733010600	0.00300069	8.9E-5	3.06	0.00290517	0.00302436	0.0028967	0
1732924200	0.00291196	1.1E-5	0.38	0.00290092	0.00295518	0.00286752	0
1732837800	0.00290058	-6.9E-5	-2.32	0.00295734	0.00296354	0.00286409	0
1732751400	0.0029692	0.00137263	85.97	0.00160028	0.00298367	0.00129628	88655
1732665000	0.00159657	-4.2E-5	-2.56	0.00163824	0.00166161	0.00156206	0
1732578600	0.00163896	0.00029394	21.85	0.00158794	0.00194624	0.00136102	510022
1732492200	0.00134502	-1.5E-5	-1.10	0.00136629	0.00138114	0.00131674	0
1732405800	0.0013603	-0.000568	-29.46	0.00193183	0.00202969	0.0013559	3122
1732319400	0.00192808	-2.9E-5	-1.48	0.00195044	0.00198904	0.00189655	0
1732233000	0.00195661	0.00017209	9.64	0.00178372	0.00196318	0.00176159	0
1732146600	0.00178452	0.00019671	12.39	0.00158794	0.0018183	0.00151733	16094
1732060200	0.00158781	-5.3E-5	-3.23	0.00164016	0.00164016	0.00156845	0
1731973800	0.00164117	7.5E-5	4.79	0.00183092	0.0022608	0.00155877	495382
1731887400	0.00156661	-0.000122	-7.22	0.00169378	0.00170208	0.0015161	32369
1731801000	0.00168896	0.00020316	13.67	0.00148122	0.00173777	0.00147567	3008
1731714600	0.0014858	7.9E-5	5.62	0.00141349	0.0014962	0.00138727	809
1731628200	0.00140671	9.6E-7	0.07	0.00140433	0.00148994	0.00139544	30798
1731541800	0.00140575	-0.000155	-9.93	0.00155768	0.00157862	0.00137384	30798
1731455400	0.00156032	4.6E-5	3.04	0.00151008	0.00161674	0.00146465	6013
1731369000	0.00151398	0.00017551	13.11	0.00133693	0.00152271	0.00127907	247130
1731282600	0.00133847	-0.000105	-7.27	0.00143383	0.00144084	0.00128772	199631
1731196200	0.00144337	2.3E-5	1.62	0.00142147	0.00145228	0.00137222	226488
1731109800	0.00142044	-9.8E-7	-0.07	0.00143641	0.00151434	0.00137283	156996
1731023400	0.00142142	3.3E-5	2.38	0.00138332	0.00146749	0.00130905	169428
1730937000	0.0013888	5.0E-6	0.36	0.00138311	0.00147052	0.0012885	142159
1730850600	0.00138356	4.4E-5	3.28	0.00134841	0.00141249	0.001332	105528
1730764200	0.00133971	-8.5E-5	-5.96	0.00183092	0.00185683	0.00132431	625540
1730677800	0.0014252	-6.7E-5	-4.49	0.00149643	0.00213488	0.00135192	241486
1730591400	0.00149227	1.1E-5	0.74	0.00148372	0.00152197	0.00147068	158459
1730505000	0.00148155	0.00012203	8.98	0.00136159	0.00163163	0.00131824	134950
1730418600	0.00135952	-2.4E-5	-1.74	0.00138299	0.00141209	0.00133217	211831
1730332200	0.00138324	-9.2E-5	-6.23	0.00147533	0.0015105	0.00136068	195408
1730245800	0.00147555	1.3E-5	0.89	0.00146177	0.00159247	0.00143408	155325
1730159400	0.0014622	8.4E-5	6.09	0.00183092	0.00185683	0.00141822	587306
1730073000	0.00137833	-1.0E-5	-0.72	0.0013621	0.00139924	0.00135521	137225
1729986600	0.00138854	1.3E-5	0.94	0.00138904	0.00140958	0.00135347	155812