Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.001765 | Gate.io | 23704 | /cdn/crypto/logos/exchanges/GATE.png | $ 42.59 | 1724074267 | WAR/USDT | https://gate.io/trade/WAR_USDT | USDT | 1 | https://gate.io/trade/WAR_USDT | 75.0052289125 | 23 minutes ago |
| 7.3E-7 | Gate.io | 7899.13 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.005534 | 1724072304 | WAR/ETH | https://gate.io/trade/WAR_ETH | ETH | 2 | https://gate.io/trade/WAR_ETH | 24.9947710875 | 56 minutes ago |
| 0.0122 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1724025730 | WAR/USDT | https://www.lbank.info/exchange/war/usdt | USDT | 3 | https://www.lbank.info/exchange/war/usdt | 0 | 14 hours ago |
| 0.004106 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1724025729 | WAR/USDT | https://www.huobi.com/en-us/exchange/war_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/war_usdt | 0 | 14 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00183092 | 4.884E-5 | 2.66751141503 | 0.00157079 | 0.00203814 | 265232.579337 | CX |
| 4 | 0.00183092 | 4.884E-5 | 2.66751141503 | 0.00124688 | 0.00370498 | 621000.457922 | CX |
| 12 | 0.00304467 | -0.00116491 | -38.2606325152 | 0.00124688 | 0.00370498 | 2215864.37917 | CX |
| 26 | 0.00268047 | -0.00080071 | -29.8720000597 | 0.00124688 | 0.01755302 | 3120221.22735 | CX |
| 52 | 0.00166294 | 0.00021682 | 13.038353759 | 0.00108145 | 0.01755302 | 4985020.49077 | CX |
| 156 | 0.25186636 | -0.2499866 | -99.253667699 | 0.00077931 | 0.5128242 | 2009601.18166 | CX |
| 260 | 1.96941217 | -1.96753241 | -99.9045522299 | 0.00077931 | 3.073421 | 1896310.98772 | CX |
About WARRR
WeStarter is a cross-chain token initial swap platform which based on HECO network. Through the fluency of the product and sufficient industry resources, it carries the requirement of funds and resources for a variety of asset types. With the role of gatekeeper, through the decentralized incentive a...
WeStarter is a cross-chain token initial swap platform which based on HECO network. Through the fluency of the product and sufficient industry resources, it carries the requirement of funds and resources for a variety of asset types. With the role of gatekeeper, through the decentralized incentive and governance mechanism of tokens, to achieve the goal of selecting high-quality assets.
Show More
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724025000 | 0.00178706 | 0.00016661 | 10.28 | 0.00161982 | 0.00182018 | 0.0016114 | 8632 |
| 1723938600 | 0.00162045 | -0.000144 | -8.16 | 0.00176379 | 0.00203814 | 0.00161684 | 79121 |
| 1723852200 | 0.00176474 | 1.4E-5 | 0.80 | 0.00174812 | 0.00178726 | 0.00173575 | 0 |
| 1723765800 | 0.00175098 | 4.6E-5 | 2.70 | 0.00170565 | 0.00175505 | 0.0016195 | 1686 |
| 1723679400 | 0.00170455 | -4.8E-5 | -2.74 | 0.00175516 | 0.00177067 | 0.00165347 | 256506 |
| 1723593000 | 0.00175268 | -5.5E-5 | -3.04 | 0.00179733 | 0.00180459 | 0.00170007 | 314562 |
| 1723506600 | 0.00180789 | 0.00022183 | 13.99 | 0.00183092 | 0.00191369 | 0.00157079 | 930884 |
| 1723420200 | 0.00158606 | -0.000108 | -6.37 | 0.00169629 | 0.00178479 | 0.0015566 | 394188 |
| 1723333800 | 0.0016943 | -1.8E-5 | -1.05 | 0.00171177 | 0.0017582 | 0.00158989 | 201908 |
| 1723247400 | 0.00171201 | -8.5E-5 | -4.73 | 0.00179898 | 0.00180424 | 0.00168911 | 525965 |
| 1723161000 | 0.00179705 | 0.00022463 | 14.29 | 0.00156598 | 0.00193224 | 0.00155595 | 369459 |
| 1723074600 | 0.00157242 | 0.00027174 | 20.89 | 0.00130457 | 0.0021696 | 0.00128999 | 117503 |
| 1722988200 | 0.00130068 | -0.000137 | -9.53 | 0.00142929 | 0.00149715 | 0.00124688 | 597462 |
| 1722901800 | 0.00143777 | -0.000157 | -9.84 | 0.00183092 | 0.00185683 | 0.00129052 | 1073388 |
| 1722815400 | 0.00159478 | -0.000527 | -24.83 | 0.001829 | 0.0018603 | 0.00159465 | 417616 |
| 1722729000 | 0.00212225 | 0.00039158 | 22.63 | 0.00173176 | 0.0030607 | 0.00169442 | 530002 |
| 1722642600 | 0.00173067 | -0.000191 | -9.94 | 0.00192001 | 0.00192845 | 0.00158767 | 682211 |
| 1722556200 | 0.00192163 | 8.1E-5 | 4.40 | 0.00184495 | 0.00192733 | 0.0017872 | 134396 |
| 1722469800 | 0.0018408 | -2.7E-5 | -1.45 | 0.00186693 | 0.00189227 | 0.00179833 | 742059 |
| 1722383400 | 0.00186745 | -2.2E-5 | -1.16 | 0.00189068 | 0.00194345 | 0.00182617 | 308192 |
| 1722297000 | 0.00188962 | -9.0E-6 | -0.47 | 0.00183092 | 0.00213297 | 0.00180989 | 595890 |
| 1722210600 | 0.00189844 | -8.8E-5 | -4.43 | 0.00201312 | 0.00211568 | 0.00178871 | 391967 |
| 1722124200 | 0.00198607 | 0.00011797 | 6.31 | 0.00186376 | 0.00216412 | 0.00184931 | 414641 |
| 1722037800 | 0.0018681 | -5.0E-6 | -0.27 | 0.00187247 | 0.00189697 | 0.00178861 | 535387 |
| 1721951400 | 0.00187298 | 3.9E-5 | 2.13 | 0.0018351 | 0.00194408 | 0.00176482 | 941353 |
| 1721865000 | 0.00183429 | 5.9E-5 | 3.32 | 0.00188096 | 0.0020029 | 0.00179054 | 4790696 |
| 1721778600 | 0.00177513 | 1.9E-5 | 1.08 | 0.00175546 | 0.00370498 | 0.00174798 | 654685 |
| 1721692200 | 0.00175641 | 6.6E-5 | 3.90 | 0.00183092 | 0.00185683 | 0.00169835 | 756637 |
| 1721605800 | 0.0016907 | -0.000106 | -5.90 | 0.00179371 | 0.00179909 | 0.00167937 | 4774100 |
| 1721519400 | 0.00179653 | -2.7E-5 | -1.48 | 0.00182314 | 0.00182957 | 0.00175606 | 4012744 |
| 1721433000 | 0.00182358 | 5.0E-6 | 0.27 | 0.00181133 | 0.00188729 | 0.00180318 | 4119573 |
| 1721346600 | 0.00181826 | -1.3E-5 | -0.71 | 0.00183092 | 0.00185683 | 0.00179891 | 5540610 |
| 1721260200 | 0.00183175 | 3.7E-5 | 2.06 | 0.00179405 | 0.00185095 | 0.00175666 | 5052009 |
| 1721173800 | 0.00179429 | 5.1E-5 | 2.92 | 0.00174416 | 0.00181654 | 0.00170972 | 3056437 |
| 1721087400 | 0.00174367 | 8.2E-5 | 4.93 | 0.00174831 | 0.00177182 | 0.00167323 | 3312534 |
| 1721001000 | 0.00166174 | -8.6E-5 | -4.92 | 0.00174831 | 0.00177133 | 0.00165165 | 4959075 |
| 1720914600 | 0.0017479 | -0.00035 | -16.68 | 0.00209825 | 0.002104 | 0.00166871 | 3846161 |
| 1720828200 | 0.00209821 | -1.0E-5 | -0.47 | 0.00207549 | 0.00211339 | 0.00204952 | 4878522 |
| 1720741800 | 0.00210774 | 0.00012223 | 6.16 | 0.00198205 | 0.00220719 | 0.00195632 | 3216904 |
| 1720655400 | 0.00198551 | -4.1E-5 | -2.02 | 0.0020214 | 0.00206158 | 0.00185497 | 3078392 |
| 1720569000 | 0.00202637 | 0.00012684 | 6.68 | 0.00189973 | 0.00206276 | 0.00189255 | 2389060 |
| 1720482600 | 0.00189953 | -0.000176 | -8.48 | 0.00231889 | 0.00231911 | 0.0018909 | 2893070 |
| 1720396200 | 0.00207554 | -7.1E-5 | -3.31 | 0.0021434 | 0.00228683 | 0.00207554 | 3136830 |
| 1720309800 | 0.00214641 | 0.00020806 | 10.73 | 0.0019371 | 0.00217407 | 0.00191219 | 2568146 |
| 1720223400 | 0.00193835 | -0.00012 | -5.83 | 0.00204122 | 0.00210139 | 0.00188072 | 2553805 |
| 1720137000 | 0.00205875 | -0.000248 | -10.75 | 0.00230845 | 0.002422 | 0.00204099 | 2536102 |
| 1720050600 | 0.00230638 | 8.6E-5 | 3.87 | 0.00222163 | 0.00265361 | 0.00206353 | 3074357 |
| 1719964200 | 0.00222075 | -8.3E-5 | -3.60 | 0.00230239 | 0.00232095 | 0.00221638 | 1800926 |
| 1719877800 | 0.00230336 | 3.6E-5 | 1.59 | 0.00231889 | 0.00266627 | 0.00216489 | 3858556 |
| 1719791400 | 0.0022673 | -0.00016 | -6.59 | 0.00242925 | 0.00243619 | 0.00224667 | 1318546 |
| 1719705000 | 0.00242771 | -0.000171 | -6.58 | 0.00259849 | 0.0026536 | 0.00239802 | 3035843 |
| 1719618600 | 0.00259852 | 0.00011946 | 4.82 | 0.00248323 | 0.00263757 | 0.00243418 | 3300336 |
| 1719532200 | 0.00247906 | 5.5E-5 | 2.27 | 0.00242537 | 0.00248127 | 0.0023369 | 924950 |
| 1719445800 | 0.00242406 | 8.2E-5 | 3.50 | 0.00231889 | 0.00254264 | 0.00216489 | 2722160 |
| 1719359400 | 0.00234186 | 9.5E-5 | 4.23 | 0.0022486 | 0.00236359 | 0.0022075 | 2307720 |
| 1719273000 | 0.00224659 | -4.4E-5 | -1.92 | 0.0022904 | 0.00233962 | 0.00218592 | 849068 |
| 1719186600 | 0.00229084 | -0.00012 | -4.98 | 0.00241091 | 0.00242176 | 0.00226397 | 1939455 |
| 1719100200 | 0.00241092 | 0.00012463 | 5.45 | 0.00228773 | 0.00241155 | 0.00227118 | 3558159 |
| 1719013800 | 0.00228629 | 3.0E-6 | 0.13 | 0.00228194 | 0.00232271 | 0.00224584 | 3932369 |
| 1718927400 | 0.00228337 | 4.6E-5 | 2.06 | 0.0022736 | 0.00231066 | 0.00222163 | 2271489 |
| 1718841000 | 0.00223781 | 1.2E-5 | 0.54 | 0.00222736 | 0.00229285 | 0.00215537 | 1294431 |
| 1718754600 | 0.0022262 | -5.1E-5 | -2.24 | 0.00231889 | 0.00231911 | 0.00216489 | 1520814 |
| 1718668200 | 0.00227754 | -3.0E-6 | -0.13 | 0.00304467 | 0.00308354 | 0.00225672 | 4647134 |
| 1718581800 | 0.00228042 | -1.0E-6 | -0.04 | 0.00227998 | 0.00230958 | 0.00225283 | 4560785 |
| 1718495400 | 0.00228154 | 2.0E-5 | 0.88 | 0.002227 | 0.0022871 | 0.00221641 | 4189939 |
| 1718409000 | 0.00226168 | -0.000203 | -8.24 | 0.0024675 | 0.00248903 | 0.00221706 | 2752279 |
| 1718322600 | 0.00246483 | -2.7E-5 | -1.08 | 0.0024895 | 0.00304655 | 0.00243017 | 3172230 |
| 1718236200 | 0.00249207 | -0.000132 | -5.03 | 0.00262503 | 0.00279939 | 0.00238708 | 2883282 |
| 1718149800 | 0.00262415 | 0.000241 | 10.11 | 0.0023842 | 0.00290378 | 0.00234708 | 2720168 |
| 1718063400 | 0.00238315 | -9.9E-5 | -3.99 | 0.00304467 | 0.00308354 | 0.00227335 | 4635412 |
| 1717977000 | 0.00248179 | 1.4E-5 | 0.57 | 0.00246564 | 0.00249083 | 0.00245692 | 6370 |
| 1717890600 | 0.00246738 | -0.000108 | -4.19 | 0.00257395 | 0.00258349 | 0.00245828 | 1848492 |
| 1717804200 | 0.00257507 | -0.00017 | -6.19 | 0.00274411 | 0.00274411 | 0.00249543 | 2362509 |
| 1717717800 | 0.00274545 | 1.5E-7 | 0.01 | 0.00274483 | 0.00278245 | 0.0026134 | 2742195 |
| 1717631400 | 0.0027453 | -1.7E-7 | -0.01 | 0.00304467 | 0.00308354 | 0.0027249 | 3890255 |
| 1717545000 | 0.00274547 | -0.000151 | -5.21 | 0.00290003 | 0.00292985 | 0.00270748 | 1169078 |
| 1717458600 | 0.00289638 | -9.0E-5 | -3.01 | 0.00298258 | 0.00306872 | 0.00285832 | 2136865 |
| 1717372200 | 0.00298609 | 0.00012621 | 4.41 | 0.00285987 | 0.00298984 | 0.00284685 | 2896461 |
| 1717285800 | 0.00285988 | -3.8E-5 | -1.31 | 0.00289787 | 0.00290373 | 0.00279431 | 2852293 |
| 1717199400 | 0.00289769 | 5.1E-5 | 1.79 | 0.00284609 | 0.00297265 | 0.00283084 | 2637306 |
| 1717113000 | 0.00284716 | -9.0E-5 | -3.06 | 0.00293798 | 0.00298831 | 0.0028008 | 2897365 |
| 1717026600 | 0.00293685 | -0.000139 | -4.52 | 0.00311062 | 0.00316353 | 0.00284673 | 2242760 |
| 1716940200 | 0.00307546 | -7.9E-5 | -2.50 | 0.00314684 | 0.00328247 | 0.00301618 | 2572504 |
| 1716853800 | 0.00315416 | 9.4E-5 | 3.07 | 0.00304467 | 0.00328834 | 0.00299145 | 3700768 |
| 1716767400 | 0.00305987 | 9.9E-5 | 3.34 | 0.00296259 | 0.00307843 | 0.00291167 | 2398804 |
| 1716681000 | 0.00296043 | 0.000238 | 8.74 | 0.00271723 | 0.00296381 | 0.00270982 | 2492522 |
| 1716594600 | 0.00272243 | -0.000134 | -4.69 | 0.00290318 | 0.00294495 | 0.00271554 | 3662163 |
| 1716508200 | 0.00285632 | 1.2E-5 | 0.42 | 0.00284043 | 0.00306384 | 0.0027132 | 3155179 |
| 1716421800 | 0.00284396 | -3.8E-5 | -1.32 | 0.00287995 | 0.00289026 | 0.00278487 | 3370836 |
| 1716335400 | 0.00288213 | -0.000156 | -5.13 | 0.00304467 | 0.00308354 | 0.00282825 | 2953401 |
| 1716249000 | 0.00303823 | 0.0001846 | 6.47 | 0.00290228 | 0.00352915 | 0.00285411 | 3800638 |
| 1716162600 | 0.00285363 | 4.2E-5 | 1.49 | 0.00281048 | 0.0029568 | 0.00272827 | 2910532 |
| 1716076200 | 0.00281181 | 3.2E-5 | 1.15 | 0.00278176 | 0.00281441 | 0.00271115 | 3162461 |
