Register for streaming realtime charts, analysis tools, and prices.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.2002 | HTX | 195952.84 | /cdn/crypto/logos/exchanges/HUOB.png | $ 38,518.50 | 1724514391 | WAN/USDT | https://www.huobi.com/en-us/exchange/wan_usdt | USDT | 1 | https://www.huobi.com/en-us/exchange/wan_usdt | 49.8181260139 | Recently |
| 7.21E-5 | HTX | 121765.0033 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 8.64 | 1724514251 | WAN/ETH | https://www.huobi.com/en-us/exchange/wan_eth | ETH | 2 | https://www.huobi.com/en-us/exchange/wan_eth | 30.9569602486 | Recently |
| 3.12E-6 | HTX | 75618.59 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.231728 | 1724510278 | WAN/BTC | https://www.huobi.com/en-us/exchange/wan_btc | BTC | 3 | https://www.huobi.com/en-us/exchange/wan_btc | 19.2249137375 | 1 hour ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.15308326 | 0.04669006 | 30.4997816221 | 0.14803207 | 0.19700124 | 85909.7342857 | CX |
| 4 | 0.18336504 | 0.01640828 | 8.94842331995 | 0.12435488 | 0.23106802 | 109281.117857 | CX |
| 12 | 0.26257608 | -0.06280276 | -23.9179288532 | 0.12435488 | 0.27201887 | 69917.3411156 | CX |
| 26 | 0.2258383 | -0.02606498 | -11.5414347345 | 0.12435488 | 0.49312076 | 61961.8042495 | CX |
| 52 | 0.18135768 | 0.01841564 | 10.1543204567 | 0.12435488 | 0.49312076 | 67104.2362882 | CX |
| 156 | 0.1763248 | 0.02344852 | 13.2984809851 | 0.12435488 | 0.49312076 | 72062.803731 | CX |
| 260 | 0.1763248 | 0.02344852 | 13.2984809851 | 0.12435488 | 0.49312076 | 72062.803731 | CX |
About WANN
Wanchain provides an infrastructure for financial applications based on digital currencies and digital assets.
WANN News
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724457000 | 0.19334816 | 0.01098299 | 6.02 | 0.18236134 | 0.19700124 | 0.18236134 | 137859 |
| 1724370600 | 0.18236517 | 0.00127237 | 0.70 | 0.15807728 | 0.18304439 | 0.14803207 | 112228 |
| 1724284200 | 0.1810928 | 0.00789312 | 4.56 | 0.17289194 | 0.1810928 | 0.17196361 | 104066 |
| 1724197800 | 0.17319968 | 0.00274803 | 1.61 | 0.17047464 | 0.17554314 | 0.16976224 | 95001 |
| 1724111400 | 0.17045165 | 0.01527948 | 9.85 | 0.15807728 | 0.17078098 | 0.14803207 | 109164 |
| 1724025000 | 0.15517217 | -0.001134 | -0.73 | 0.15645706 | 0.15895775 | 0.15517217 | 11193 |
| 1723938600 | 0.15630584 | 0.00309661 | 2.02 | 0.15308326 | 0.15630758 | 0.15188707 | 31854 |
| 1723852200 | 0.15320923 | 0.00230905 | 1.53 | 0.15081105 | 0.15470401 | 0.14909211 | 80570 |
| 1723765800 | 0.15090018 | -0.007405 | -4.68 | 0.15807728 | 0.15962167 | 0.14803207 | 100675 |
| 1723679400 | 0.15830545 | -0.003299 | -2.04 | 0.16159547 | 0.16368419 | 0.15733258 | 71100 |
| 1723593000 | 0.16160417 | 3.7E-5 | 0.02 | 0.16144676 | 0.16292667 | 0.15733177 | 66051 |
| 1723506600 | 0.16156677 | 0.00507429 | 3.24 | 0.15742725 | 0.16237456 | 0.15349319 | 114628 |
| 1723420200 | 0.15649248 | -0.002971 | -1.86 | 0.16010476 | 0.1629824 | 0.15556573 | 78596 |
| 1723333800 | 0.15946328 | 0.00349505 | 2.24 | 0.15645828 | 0.16073855 | 0.15444933 | 87444 |
| 1723247400 | 0.15596823 | -0.000967 | -0.62 | 0.15742725 | 0.15976561 | 0.15489917 | 115728 |
| 1723161000 | 0.15693501 | 0.01135464 | 7.80 | 0.14528144 | 0.15916671 | 0.14417867 | 134101 |
| 1723074600 | 0.14558037 | -0.000547 | -0.37 | 0.14628546 | 0.1519697 | 0.14401304 | 138876 |
| 1722988200 | 0.1461276 | 0.00720196 | 5.18 | 0.13876157 | 0.14855731 | 0.13856847 | 160252 |
| 1722901800 | 0.13892564 | -0.011833 | -7.85 | 0.15409926 | 0.15864785 | 0.12435488 | 191367 |
| 1722815400 | 0.15075825 | -0.002945 | -1.92 | 0.15409926 | 0.1593068 | 0.1450263 | 158183 |
| 1722729000 | 0.15370367 | -0.005428 | -3.41 | 0.15908189 | 0.16345434 | 0.15222549 | 129164 |
| 1722642600 | 0.15913182 | -0.009842 | -5.82 | 0.16945059 | 0.16970208 | 0.15733575 | 139669 |
| 1722556200 | 0.16897359 | -0.001199 | -0.70 | 0.17006079 | 0.17111035 | 0.15749481 | 127374 |
| 1722469800 | 0.17017246 | -0.003358 | -1.94 | 0.17336568 | 0.17974168 | 0.17003007 | 97917 |
| 1722383400 | 0.17353066 | -0.005554 | -3.10 | 0.17908848 | 0.18283211 | 0.17109587 | 97024 |
| 1722297000 | 0.17908488 | -0.00989 | -5.23 | 0.17894534 | 0.18801306 | 0.17521223 | 133967 |
| 1722210600 | 0.18897444 | 0.00037357 | 0.20 | 0.18781295 | 0.23106802 | 0.18559164 | 144616 |
| 1722124200 | 0.18860087 | 0.00524693 | 2.86 | 0.18336504 | 0.19011079 | 0.18268964 | 91187 |
| 1722037800 | 0.18335394 | 0.00452714 | 2.53 | 0.17894534 | 0.18467167 | 0.17894534 | 90344 |
| 1721951400 | 0.1788268 | -0.000969 | -0.54 | 0.17983908 | 0.18038724 | 0.16944282 | 121351 |
| 1721865000 | 0.1797959 | -0.014098 | -7.27 | 0.19459734 | 0.19511456 | 0.17860303 | 108205 |
| 1721778600 | 0.19389429 | -0.002094 | -1.07 | 0.19605296 | 0.20047665 | 0.19208306 | 104258 |
| 1721692200 | 0.1959878 | -0.009786 | -4.76 | 0.16164692 | 0.20186754 | 0.14177626 | 91630 |
| 1721605800 | 0.20577405 | -0.00257 | -1.23 | 0.20809881 | 0.2113864 | 0.19639231 | 79865 |
| 1721519400 | 0.20834359 | 0.00203814 | 0.99 | 0.20824505 | 0.21000268 | 0.20545929 | 90191 |
| 1721433000 | 0.20630545 | 0.00675462 | 3.38 | 0.19958003 | 0.2075607 | 0.19480997 | 121187 |
| 1721346600 | 0.19955083 | -0.002583 | -1.28 | 0.2018674 | 0.20703265 | 0.19521077 | 115240 |
| 1721260200 | 0.20213376 | 0.00202395 | 1.01 | 0.20178033 | 0.20571349 | 0.20050139 | 86944 |
| 1721173800 | 0.20010981 | -0.000608 | -0.30 | 0.20104011 | 0.20404238 | 0.19312082 | 123021 |
| 1721087400 | 0.2007183 | 0.01142111 | 6.03 | 0.16164692 | 0.20101184 | 0.14177626 | 147976 |
| 1721001000 | 0.18929719 | 0.00627996 | 3.43 | 0.18303364 | 0.19014536 | 0.18256881 | 117337 |
| 1720914600 | 0.18301723 | 0.00472614 | 2.65 | 0.17830277 | 0.18416749 | 0.17798774 | 98373 |
| 1720828200 | 0.17829109 | 0.00220087 | 1.25 | 0.17606302 | 0.17829109 | 0.17118288 | 111106 |
| 1720741800 | 0.17609022 | 0.00744454 | 4.41 | 0.17228218 | 0.18011499 | 0.17051148 | 105962 |
| 1720655400 | 0.16864568 | -0.002571 | -1.50 | 0.17091763 | 0.17344995 | 0.16694384 | 47660 |
| 1720569000 | 0.17121711 | 0.00522268 | 3.15 | 0.16614805 | 0.17349264 | 0.1655033 | 173618 |
| 1720482600 | 0.16599443 | 0.00903478 | 5.76 | 0.16164692 | 0.16836263 | 0.14177626 | 131615 |
| 1720396200 | 0.15695965 | -0.010544 | -6.29 | 0.16688329 | 0.16770972 | 0.15689789 | 16112 |
| 1720309800 | 0.16750339 | 0.01104035 | 7.06 | 0.15613902 | 0.16842237 | 0.15413642 | 14361 |
| 1720223400 | 0.15646304 | -0.006063 | -3.73 | 0.16164692 | 0.16164692 | 0.14177626 | 26836 |
| 1720137000 | 0.16252604 | -0.009666 | -5.61 | 0.17206497 | 0.17273556 | 0.16118979 | 3080 |
| 1720050600 | 0.17219219 | -0.013836 | -7.44 | 0.18621375 | 0.18657372 | 0.17165337 | 17968 |
| 1719964200 | 0.18602826 | -0.005524 | -2.88 | 0.19114 | 0.19175334 | 0.18545769 | 97750 |
| 1719877800 | 0.19155274 | -0.006658 | -3.36 | 0.19156032 | 0.20091627 | 0.18894925 | 102375 |
| 1719791400 | 0.19821087 | 0.00898485 | 4.75 | 0.18937144 | 0.19914016 | 0.18497499 | 5560 |
| 1719705000 | 0.18922602 | -0.006243 | -3.19 | 0.19541062 | 0.19541062 | 0.18915271 | 4903 |
| 1719618600 | 0.1954689 | -0.006407 | -3.17 | 0.20208319 | 0.2066364 | 0.1938629 | 9055 |
| 1719532200 | 0.20187566 | 0.01041794 | 5.44 | 0.19156032 | 0.2020335 | 0.18894925 | 8267 |
| 1719445800 | 0.19145772 | -0.008017 | -4.02 | 0.20411183 | 0.20490473 | 0.19116266 | 31711 |
| 1719359400 | 0.19947423 | 0.00588405 | 3.04 | 0.19344291 | 0.20013816 | 0.19216076 | 11729 |
| 1719273000 | 0.19359018 | 0.00359106 | 1.89 | 0.19010783 | 0.19419746 | 0.18590649 | 18957 |
| 1719186600 | 0.18999912 | -0.011051 | -5.50 | 0.20108688 | 0.20406649 | 0.18997848 | 8781 |
| 1719100200 | 0.20105035 | 0.00120996 | 0.61 | 0.20077278 | 0.20191716 | 0.19594962 | 20339 |
| 1719013800 | 0.19984039 | -0.00064 | -0.32 | 0.20048398 | 0.20341229 | 0.19451431 | 11917 |
| 1718927400 | 0.20048015 | 0.00399723 | 2.03 | 0.19685091 | 0.2107113 | 0.19636211 | 11981 |
| 1718841000 | 0.19648292 | 0.00071824 | 0.37 | 0.19606766 | 0.20412394 | 0.19387934 | 10295 |
| 1718754600 | 0.19576468 | -0.008811 | -4.31 | 0.20411183 | 0.20490473 | 0.18608565 | 13600 |
| 1718668200 | 0.20457523 | -0.017999 | -8.09 | 0.20986228 | 0.2153748 | 0.20192696 | 33977 |
| 1718581800 | 0.22257456 | 0.0021919 | 0.99 | 0.21970574 | 0.22326272 | 0.21826058 | 5063 |
| 1718495400 | 0.22038266 | 0.00976732 | 4.64 | 0.20986228 | 0.22278688 | 0.20986228 | 5739 |
| 1718409000 | 0.21061534 | -0.001783 | -0.84 | 0.21323698 | 0.21677065 | 0.20789842 | 8437 |
| 1718322600 | 0.21239817 | -0.018918 | -8.18 | 0.23136356 | 0.23179325 | 0.21196054 | 10436 |
| 1718236200 | 0.23131597 | 0.01165848 | 5.31 | 0.21948608 | 0.24011993 | 0.21857481 | 12391 |
| 1718149800 | 0.21965749 | -0.006128 | -2.71 | 0.22668605 | 0.22763806 | 0.21833846 | 8179 |
| 1718063400 | 0.22578572 | -0.011737 | -4.94 | 0.24581456 | 0.25154304 | 0.22575793 | 28481 |
| 1717977000 | 0.23752273 | 0.00735275 | 3.19 | 0.22934073 | 0.23761084 | 0.22782592 | 11039 |
| 1717890600 | 0.23016998 | -0.011118 | -4.61 | 0.24041669 | 0.24160167 | 0.23005973 | 7310 |
| 1717804200 | 0.24128795 | -0.014222 | -5.57 | 0.26604462 | 0.27201887 | 0.23782656 | 12897 |
| 1717717800 | 0.2555102 | -0.009691 | -3.65 | 0.26540964 | 0.26624652 | 0.25342264 | 10891 |
| 1717631400 | 0.26520165 | 0.01611472 | 6.47 | 0.24581456 | 0.2658923 | 0.24139151 | 35259 |
| 1717545000 | 0.24908693 | 0.00282206 | 1.15 | 0.2463181 | 0.25000379 | 0.23857488 | 10860 |
| 1717458600 | 0.24626487 | 0.00016445 | 0.07 | 0.24581456 | 0.25154304 | 0.24139151 | 38754 |
| 1717372200 | 0.24610042 | -0.015881 | -6.06 | 0.26409973 | 0.26617503 | 0.24605871 | 28276 |
| 1717285800 | 0.26198127 | -0.001131 | -0.43 | 0.26257608 | 0.26367354 | 0.25739765 | 33710 |
| 1717199400 | 0.26311256 | -2.3E-5 | -0.01 | 0.26319462 | 0.26479902 | 0.25318908 | 33546 |
| 1717113000 | 0.26313541 | 0.00691148 | 2.70 | 0.25614104 | 0.26790823 | 0.25156395 | 49023 |
| 1717026600 | 0.25622393 | 0.00121502 | 0.48 | 0.2547904 | 0.2618289 | 0.25359418 | 118519 |
| 1716940200 | 0.25500891 | -0.002213 | -0.86 | 0.25744873 | 0.25801968 | 0.24794267 | 107401 |
| 1716853800 | 0.25722172 | 0.00038077 | 0.15 | 0.23651817 | 0.26334986 | 0.22503825 | 77823 |
| 1716767400 | 0.25684095 | 0.01175483 | 4.80 | 0.24796945 | 0.25988131 | 0.24512703 | 144625 |
| 1716681000 | 0.24508612 | 0.00782566 | 3.30 | 0.23780152 | 0.24661634 | 0.23780152 | 94791 |
| 1716594600 | 0.23726046 | -0.013874 | -5.52 | 0.25132094 | 0.25132094 | 0.23059685 | 103829 |
