Vertex MarketVTEX

$ 0.003582

-0.000127

(

-3.43%

)

Official Links

Website

Announcement

Source Code

Info

Rank 2544

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.003226

Exchange

Ask

$ 0.664237

Last Trade Time

23:09:59

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.136494

Fully Diluted Market Cap

$ 140,723

Genesis Date

12/18/2018

Days Range 0.003582-0.003979

52 Weeks Range 0.002758-0.00618

Circulating Supply 39,283,333 / 39,283,333

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.01	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1730678531	VTEX/USDT	https://exchange.latoken.com/exchange/VTEX-USDT	USDT	1	https://exchange.latoken.com/exchange/VTEX-USDT	0	22 hours ago
1.51E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1730678531	VTEX/ETH	https://exchange.latoken.com/exchange/VTEX-ETH	ETH	2	https://exchange.latoken.com/exchange/VTEX-ETH	0	22 hours ago

Date	Price	Change	Change %	Low	High
1	0.00346582	0.00011644	3.35966668783	0.00341865	0.00410371	CX
4	0.00346582	0.00011644	3.35966668783	0.00341865	0.00417496	CX
12	0.00405442	-0.00047216	-11.6455621273	0.00325657	0.00425397	CX
26	0.0046835	-0.00110124	-23.5131845842	0.00325657	0.00599548	CX
52	0.00276325	0.00081901	29.6393739256	0.00275784	0.0061795	CX
156	0.00693385	-0.00335159	-48.3366383755	0.00133719	1.1110393	CX
260	0.00071071	0.00287155	404.039622349	0.00066405	1.1110393	CX

Vertex is creating a token that combines trading, venture capital experience, and fair-value-based tokenization.

Betski Secures $345K Pre-Seed Funding Round, Paving the Way for a Global iGaming Transformation

Panama, Panama, November 4th, 2024, ChainwireBetski, the unique all-in-one online iGaming platform, announces the successful closure of its...

EarnBet.io Sets New Benchmark with $2 Billion in Player Winnings and Unmatched Rewards Programs

Willemstad, Curaçao, November 4th, 2024, ChainwireEarnBet.io, a leading online crypto betting platform, proudly announces that it has...

Gavin Wood signals next steps for Polkadot’s revolutionary JAM protocol at sub0 reset

London, UK, November 4th, 2024, ChainwireWebZero has announced the full agenda for its conference sub0 reset, inviting developers, investors and...

SelfKey Announces Community Vote on Proposed Merger With SingularityDAO and Cogito Finance to Form Singularity Finance

Kingstown, Saint Vincent and the Grenadines, October 29th, 2024, ChainwireDecentralised identity platform SelfKey has announced a community vote...

North Bay Resources Announces Assays up to 9.5% Copper at Murex Copper Project, British Columbia

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1730677800	0.00371044	-4.5E-5	-1.20	0.00376603	0.00376645	0.00364051
1730591400	0.00375556	-3.6E-5	-0.95	0.00379733	0.003808	0.00373915
1730505000	0.00379177	-1.0E-5	-0.26	0.00380743	0.00390374	0.00373439
1730418600	0.00380163	-0.000215	-5.35	0.00401599	0.00402744	0.00378402
1730332200	0.00401672	3.8E-5	0.96	0.00397814	0.00410371	0.00393468
1730245800	0.00397872	0.00010517	2.72	0.00387242	0.00404764	0.00386707
1730159400	0.00387355	8.9E-5	2.35	0.00346582	0.00402333	0.00341865
1730073000	0.00378415	4.0E-5	1.07	0.0037396	0.00380936	0.00371894
1729986600	0.0037441	0.0001	2.74	0.00367974	0.00377637	0.00366735
1729900200	0.00364458	-0.000178	-4.66	0.00382901	0.00386253	0.00360935
1729813800	0.00382259	1.4E-5	0.37	0.00380426	0.00386144	0.00378855
1729727400	0.00380809	-0.000153	-3.86	0.00395626	0.00395999	0.00371318
1729641000	0.00396092	-6.5E-5	-1.61	0.00403163	0.00403163	0.00393629
1729554600	0.00402623	-0.000112	-2.71	0.00414957	0.00417496	0.00401262
1729468200	0.00413859	0.00013924	3.48	0.00400249	0.0041576	0.00398109
1729381800	0.00399935	9.0E-6	0.23	0.00398837	0.00401986	0.00397555
1729295400	0.00399014	6.0E-5	1.53	0.00346582	0.00403979	0.00341865
1729209000	0.00393018	-1.1E-5	-0.28	0.00346582	0.00402333	0.00341865
1729122600	0.00394144	1.9E-5	0.48	0.00393537	0.00399237	0.00391479
1729036200	0.00392264	-4.6E-5	-1.16	0.00396998	0.0040504	0.00384595
1728949800	0.00396876	0.00024224	6.50	0.00346582	0.00402333	0.00341865
1728863400	0.00372652	-1.3E-5	-0.35	0.0037433	0.00374828	0.00367979
1728777000	0.00373965	6.4E-5	1.74	0.00368281	0.00375671	0.00367781
1728690600	0.00367521	7.7E-5	2.14	0.00359743	0.00372988	0.00359426
1728604200	0.00359801	2.2E-5	0.62	0.00358058	0.0036426	0.003519
1728517800	0.00357614	-0.00011	-2.98	0.00368089	0.00372601	0.00355355
1728431400	0.00368591	2.1E-5	0.57	0.003668	0.00371485	0.0036334
1728345000	0.00366535	-1.9E-5	-0.52	0.00346582	0.00402333	0.00341865
1728258600	0.00368387	3.7E-5	1.01	0.00363976	0.00370599	0.00363583
1728172200	0.00364699	1.0E-6	0.03	0.00365415	0.00366522	0.00360971
1728085800	0.00364591	9.7E-5	2.73	0.00355132	0.003684	0.00353397
1727999400	0.00354889	-1.6E-5	-0.45	0.00346582	0.00402333	0.00341865
1727913000	0.00356536	-0.000136	-3.67	0.00369993	0.00377223	0.00355763
1727826600	0.00370173	-0.000216	-5.51	0.0039304	0.00401128	0.00366372
1727740200	0.0039176	-8.9E-5	-2.22	0.0040151	0.00401694	0.00388864
1727653800	0.00400689	-3.3E-5	-0.82	0.00404085	0.00405158	0.00398087
1727567400	0.0040403	-3.3E-5	-0.81	0.00407577	0.00408436	0.00400746
1727481000	0.0040734	0.00010281	2.59	0.00396986	0.00411857	0.00395091
1727394600	0.00397059	8.2E-5	2.11	0.00389972	0.00402415	0.00386473
1727308200	0.00388867	-0.000121	-3.02	0.00400313	0.0040236	0.00386443
1727221800	0.0040093	1.0E-5	0.25	0.00399873	0.00403296	0.00391952
1727135400	0.00399979	0.00010067	2.58	0.00346582	0.00407781	0.00341865
1727049000	0.00389912	-5.6E-5	-1.42	0.00394994	0.00395861	0.00381782
1726962600	0.00395482	9.8E-5	2.54	0.00386479	0.00395813	0.00382303
1726876200	0.00385702	0.00013182	3.54	0.00372263	0.00388261	0.00368492
1726789800	0.0037252	0.00016947	4.77	0.00359701	0.00375842	0.00358872
1726703400	0.00355573	2.6E-5	0.74	0.00353336	0.0035636	0.00344218
1726617000	0.00353003	5.5E-5	1.58	0.00346582	0.00361025	0.00341865
1726530600	0.0034749	-2.5E-5	-0.71	0.00350486	0.0035235	0.00340693
1726444200	0.00350014	-0.00015	-4.11	0.00365092	0.00366806	0.0034869
1726357800	0.00364995	-3.8E-5	-1.03	0.00368726	0.00368726	0.00361332
1726271400	0.00368834	0.00011926	3.34	0.00356504	0.0037187	0.00353024
1726185000	0.00356908	3.1E-5	0.88	0.00353356	0.00360378	0.0034998
1726098600	0.00353851	-6.8E-5	-1.89	0.00360135	0.0036016	0.00344495
1726012200	0.00360661	3.9E-5	1.09	0.00355842	0.0036207	0.0035064
1725925800	0.00356722	9.2E-5	2.65	0.00405442	0.00408214	0.00343496
1725839400	0.00347514	4.8E-5	1.40	0.00342641	0.00351531	0.00338795
1725753000	0.00342705	7.1E-5	2.12	0.00336506	0.00348681	0.00335614
1725666600	0.00335594	-0.000221	-6.18	0.00357913	0.00363284	0.00325657
1725580200	0.00357649	-0.000115	-3.12	0.00369863	0.00372335	0.00354807
1725493800	0.00369173	-5.0E-6	-0.14	0.00365355	0.00375692	0.00349326
1725407400	0.00369638	-0.000134	-3.50	0.00383013	0.00385077	0.0036799
1725321000	0.00383067	0.00016041	4.37	0.00405442	0.00408214	0.00367594
1725234600	0.00367026	-0.000122	-3.22	0.00379209	0.00379793	0.00363386
1725148200	0.00379248	-2.3E-5	-0.60	0.003813	0.00382301	0.00376452
1725061800	0.00381572	-6.2E-7	-0.02	0.00381383	0.00383358	0.00368613
1724975400	0.00381634	-8.0E-6	-0.21	0.00381699	0.00391953	0.00378717
1724889000	0.00382449	0.00010423	2.80	0.00371259	0.00385702	0.0036548
1724802600	0.00372026	-0.000331	-8.17	0.00405607	0.00407692	0.00363704
1724716200	0.00405149	-9.4E-5	-2.27	0.0041446	0.00417219	0.00402872
1724629800	0.00414573	-2.3E-5	-0.55	0.00418331	0.00421549	0.00413226
1724543400	0.00416917	-6.0E-6	-0.14	0.00417877	0.00425397	0.00413213
1724457000	0.00417468	0.00021296	5.38	0.00395988	0.0042215	0.00395982
1724370600	0.00396172	-8.0E-6	-0.20	0.00405442	0.00408214	0.00389957
1724284200	0.00396977	7.5E-5	1.93	0.00389287	0.00399151	0.003844
1724197800	0.00389506	-8.4E-5	-2.11	0.00397978	0.00406834	0.00386076
1724111400	0.00397885	1.1E-5	0.28	0.00405442	0.00408214	0.00387771
1724025000	0.00396834	2.2E-5	0.56	0.00394505	0.00404749	0.00392455
1723938600	0.00394658	2.8E-5	0.71	0.00391665	0.00396557	0.00390937
1723852200	0.00391876	3.1E-5	0.80	0.00388186	0.00396877	0.00385439
1723765800	0.00388821	-0.000133	-3.31	0.00402427	0.00403693	0.00382102
1723679400	0.00402167	-5.0E-5	-1.23	0.00407739	0.00417984	0.00399022
1723593000	0.00407162	-6.5E-5	-1.57	0.00411209	0.00412868	0.00394658
1723506600	0.00413625	0.00027342	7.08	0.00405442	0.00415109	0.00382564
1723420200	0.00386283	-7.3E-5	-1.85	0.00394061	0.00408901	0.00383973
1723333800	0.00393601	1.9E-5	0.49	0.00391633	0.00398843	0.00390082
1723247400	0.00391687	-0.000133	-3.28	0.00405442	0.00408214	0.00386448
1723161000	0.00405007	0.00050624	14.29	0.0035293	0.00410706	0.0035067
1723074600	0.00354383	-0.000162	-4.37	0.00371681	0.00384744	0.00349558
1722988200	0.00370573	2.6E-5	0.71	0.00365803	0.00384991	0.00365803
1722901800	0.00367973	-0.000402	-9.85	0.00438381	0.00442242	0.00330286
1722815400	0.00408156	-0.000308	-7.02	0.00438381	0.00442242	0.00400301
1722729000	0.00438987	-0.000116	-2.57	0.00450855	0.00455328	0.00431944