VERAVRA

$ 0.000819

0.000013

(

1.61%

)

Official Links

Website

Announcement

Source Code

Info

Rank 566

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.000819

Exchange

KUCN

Ask

$ 0.000819

Last Trade Time

01:22:01

Volume (24h)

$ 1,410,624

Last Trade Size

1,772.81

Volume/Market Cap (24h)

0.18%

Trade Price

$ 0.000817

Fully Diluted Market Cap

$ 16,018,717

Genesis Date

5/17/2018

Days Range 0.000801-0.000819

52 Weeks Range 0.000801-0.014652

Circulating Supply 9,798,580,942 / 19,563,650,217

50.09%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.001444	Kucoin	48200219	/cdn/crypto/logos/exchanges/KUCN.png	$ 69,005.49	1741571316	VRA/USDT	https://trade.kucoin.com/VRA-USDT	USDT	1	https://trade.kucoin.com/VRA-USDT	46.2462507711	15 minutes ago
0.001448	OKX	39347276.2315	/cdn/crypto/logos/exchanges/OKEX.png	$ 56,260.15	1741572219	VRA/USDT	https://www.okx.com/trade-spot/VRA-USDT	USDT	2	https://www.okx.com/trade-spot/VRA-USDT	37.7521936936	Recently
0.001442	Gate.io	16348110	/cdn/crypto/logos/exchanges/GATE.png	$ 23,204.34	1741571025	VRA/USDT	https://gate.io/trade/VRA_USDT	USDT	3	https://gate.io/trade/VRA_USDT	15.6853809045	20 minutes ago
0.001903	Crypto.com	277500	/cdn/crypto/logos/exchanges/CRTO.png	$ 515.65	1741218993	VRA/USDT	https://crypto.com/exchange/trade/VRA_USDT	USDT	4	https://crypto.com/exchange/trade/VRA_USDT	0.266250545231	4 days ago
1.0E-8	Kucoin	31503.2164	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.000315	1741564978	VRA/BTC	https://trade.kucoin.com/VRA-BTC	BTC	5	https://trade.kucoin.com/VRA-BTC	0.0302261208757	2 hours ago
0.00145	HTX	20530.231	/cdn/crypto/logos/exchanges/HUOB.png	$ 29.52	1741572183	VRA/USDT	https://www.huobi.com/en-us/exchange/vra_usdt	USDT	6	https://www.huobi.com/en-us/exchange/vra_usdt	0.0196979646755	Recently
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		VRA/BTC	https://bittrex.com/Market/Index?MarketName=BTC-VRA	BTC	7	https://bittrex.com/Market/Index?MarketName=BTC-VRA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		VRA/ETH	https://bittrex.com/Market/Index?MarketName=ETH-VRA	ETH	8	https://bittrex.com/Market/Index?MarketName=ETH-VRA	0	-
0.02	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1741564921	VRA/USDT	https://www.digifinex.com/en-ww/trade/USDT/VRA	USDT	9	https://www.digifinex.com/en-ww/trade/USDT/VRA	0	2 hours ago
0.003324	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1741564932	VRA/USDT	https://www.lbank.info/exchange/vra/usdt	USDT	10	https://www.lbank.info/exchange/vra/usdt	0	2 hours ago
0.00245	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	$ 0.00000000	1741564926	VRA/USD	https://www.bitfinex.com/t/VRA:USD	USD	11	https://www.bitfinex.com/t/VRA:USD	0	2 hours ago
2.6E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1741564929	VRAB/ETH	https://trade.kucoin.com/VRAB-ETH	ETH	12	https://trade.kucoin.com/VRAB-ETH	0	2 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		VRA/USDT	https://bittrex.com/Market/Index?MarketName=USDT-VRA	USDT	13	https://bittrex.com/Market/Index?MarketName=USDT-VRA	0	-
4.0E-8	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1741564932	VRA/BTC	https://gate.io/trade/VRA_BTC	BTC	14	https://gate.io/trade/VRA_BTC	0	2 hours ago
0.001697	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1741478539	VRA/USDT	https://exchange.latoken.com/exchange/VRA-USDT	USDT	15	https://exchange.latoken.com/exchange/VRA-USDT	0	1 day ago
0.002523	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1741571922	VRA/USDT	https://www.bibox.com/en/exchange/basic/VRA_USDT	USDT	16	https://www.bibox.com/en/exchange/basic/VRA_USDT	0	5 minutes ago
1.0E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1741564922	VRA/ETH	https://info.uniswap.org/#/tokens/0xf411903cbc70a74d22900a5de66a2dda66507255	ETH	17	https://info.uniswap.org/#/tokens/0xf411903cbc70a74d22900a5de66a2dda66507255	0	2 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		VRA/USDT	https://poloniex.com/exchange#USDT_VRA	USDT	18	https://poloniex.com/exchange#USDT_VRA	0	-
8.5E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1741572225	VRA/ETH	https://hitbtc.com/VRA-to-ETH	ETH	19	https://hitbtc.com/VRA-to-ETH	0	Recently
1.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1741564921	VRA/BTC	https://hitbtc.com/VRA-to-BTC	BTC	20	https://hitbtc.com/VRA-to-BTC	0	2 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		VRA/USDT	https://hitbtc.com/VRA-to-USDT	USDT	21	https://hitbtc.com/VRA-to-USDT	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00193151	-0.00111271	-57.6082960999	0.000801	0.00383878	2572879.4344	CX
4	0.00193151	-0.00111271	-57.6082960999	0.000801	0.00383878	1522706.69702	CX
12	0.00690468	-0.00608588	-88.1413765736	0.000801	0.00715413	1996932.91952	CX
26	0.00227828	-0.00145948	-64.0606071247	0.000801	0.0078333	2628150.66289	CX
52	0.01438219	-0.01356339	-94.3068475663	0.000801	0.01465177	113032508.637	CX
156	0.02559861	-0.02477981	-96.8013888254	0.000801	0.03033743	44790491.4813	CX
260	0.00079295	2.585E-5	3.25997856107	0.00017662	0.0862573	70633724.091	CX

Verasity supports the infrastructure and tools for video publishers to serve rewarded video and loyalty programs to their viewers.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1741564200	0.00080461	-5.7E-5	-6.62	0.00086154	0.00172866	0.000801	4380987
1741477800	0.00086113	-0.000872	-50.31	0.00173399	0.001737	0.00085804	318651
1741391400	0.00173314	-6.7E-5	-3.72	0.00172061	0.00349804	0.00165284	544608
1741305000	0.00180057	-1.5E-5	-0.83	0.00181592	0.00185562	0.00175752	554008
1741218600	0.00181585	6.9E-5	3.95	0.00174455	0.00181951	0.0017287	450433
1741132200	0.00174698	2.0E-5	1.16	0.00172061	0.00177793	0.00163422	6146211
1741045800	0.00172726	-0.000157	-8.33	0.00193151	0.00383878	0.00170141	5615254
1740959400	0.00188444	0.00016846	9.82	0.00344425	0.00344789	0.00170018	507848
1740873000	0.00171598	2.7E-5	1.60	0.0016842	0.0017302	0.00167673	742964
1740786600	0.00168918	-3.0E-6	-0.18	0.0016938	0.00170171	0.00156623	827229
1740700200	0.0016922	1.5E-5	0.89	0.00168546	0.00173663	0.00165278	632048
1740613800	0.00167758	-9.8E-5	-5.52	0.00177264	0.00178514	0.00164344	1134544
1740527400	0.0017751	-6.3E-5	-3.43	0.00182884	0.00185015	0.00171998	2964812
1740441000	0.00183766	-8.2E-5	-4.27	0.00193151	0.00383878	0.00183167	6162390
1740354600	0.00192009	-1.2E-5	-0.62	0.00193146	0.00193317	0.00190535	236711
1740268200	0.00193214	1.0E-5	0.52	0.0019196	0.00193741	0.00191546	1240824
1740181800	0.00192236	-4.6E-5	-2.34	0.00196638	0.00198959	0.00189713	551797
1740095400	0.00196834	3.7E-5	1.92	0.00193261	0.00197484	0.00192908	268608
1740009000	0.00193155	2.4E-5	1.26	0.00191147	0.00193646	0.00190052	181122
1739922600	0.00190802	-7.0E-6	-0.37	0.00191727	0.00193134	0.00186788	459810
1739836200	0.00191542	-8.0E-6	-0.42	0.00193151	0.0038372	0.00190448	322050
1739749800	0.00192293	-2.9E-5	-1.49	0.00195297	0.00195472	0.00192186	205037
1739663400	0.00195175	4.0E-6	0.21	0.00194919	0.00195875	0.00194545	3269128
1739577000	0.00194807	1.6E-5	0.83	0.00193387	0.00197737	0.00192643	854741
1739490600	0.00193172	-2.2E-5	-1.13	0.00195783	0.00196144	0.00190569	238244
1739404200	0.00195325	3.7E-5	1.93	0.00191499	0.00196193	0.00188291	535710
1739317800	0.00191599	-3.2E-5	-1.64	0.00194993	0.00196999	0.00189753	2108876
1739231400	0.00194769	2.0E-5	1.04	0.00193151	0.00200337	0.00192893	1181129
1739145000	0.00192733	-5.0E-6	-0.26	0.00192998	0.00194632	0.00189535	720792
1739058600	0.00193204	2.0E-6	0.10	0.00193091	0.00193753	0.00191417	384243
1738972200	0.0019304	1.0E-6	0.05	0.00193151	0.00200337	0.00191445	610634
1738885800	0.00192934	-2.0E-6	-0.10	0.00193242	0.00198307	0.00191547	1891470
1738799400	0.00193104	-2.9E-5	-1.48	0.00195619	0.00198155	0.00192379	1071383
1738713000	0.00196004	-7.3E-5	-3.59	0.00203095	0.0020351	0.001926	1009066
1738626600	0.00203325	8.1E-5	4.15	0.00318518	0.00418671	0.00188345	1246723
1738540200	0.00195235	-0.00107	-35.41	0.00301628	0.00304325	0.00192505	1750467
1738453800	0.00302195	-4.8E-5	-1.56	0.00306974	0.00308222	0.00201987	4539741
1738367400	0.00306975	-8.0E-5	-2.54	0.00314341	0.00317739	0.00304693	933323
1738281000	0.0031501	3.5E-5	1.12	0.00311212	0.00319145	0.00310209	775897
1738194600	0.0031149	8.1E-5	2.67	0.00303998	0.00314447	0.00303957	1902472
1738108200	0.00303403	-2.0E-5	-0.65	0.00307064	0.00310609	0.00300735	5420437
1738021800	0.00305363	-3.6E-5	-1.17	0.00318518	0.00418671	0.00195649	5103311
1737935400	0.00308958	-5.7E-5	-1.81	0.00314192	0.00316072	0.00308274	1084200
1737849000	0.00314654	4.0E-6	0.13	0.00314181	0.00315818	0.00312498	2437650
1737762600	0.00314226	2.2E-5	0.71	0.00311893	0.00321544	0.00308289	2002816
1737676200	0.00312037	3.0E-6	0.10	0.00310932	0.00320174	0.00303813	1552833
1737589800	0.00311744	-5.9E-5	-1.86	0.00318518	0.00318835	0.00310013	749075
1737503400	0.00317679	0.000115	3.76	0.00306081	0.00321767	0.00300328	2570871
1737417000	0.00306179	2.0E-5	0.66	0.00483961	0.00486092	0.00302463	1831626
1737330600	0.00304163	-0.001131	-27.11	0.00417037	0.00421177	0.00299148	2782517
1737244200	0.00417226	3.0E-6	0.07	0.0041719	0.00418673	0.00309637	2419352
1737157800	0.00416928	0.00016834	4.21	0.0040004	0.00423626	0.0040004	1473684
1737071400	0.00400094	-6.0E-6	-0.15	0.00401621	0.00402455	0.00389407	988834
1736985000	0.0040067	0.00014168	3.67	0.0038595	0.00401843	0.0038595	1142433
1736898600	0.00386502	9.1E-5	2.41	0.00378033	0.00389243	0.00377353	489045
1736812200	0.00377356	-3.0E-6	-0.08	0.00483961	0.00486092	0.00269576	7344846
1736725800	0.00377615	-6.0E-6	-0.16	0.0037828	0.00381446	0.00374702	680132
1736639400	0.003782	-8.0E-6	-0.21	0.00378827	0.00379826	0.00375341	256344
1736553000	0.00378962	0.0001	2.71	0.00483961	0.00486092	0.00368965	4891528
1736466600	0.00369005	-0.000115	-3.02	0.00379774	0.0038128	0.00365098	1202687
1736380200	0.00380532	-0.001039	-21.45	0.00483961	0.00486092	0.00370482	2363785
1736293800	0.00484414	-0.000268	-5.24	0.00511434	0.00513534	0.00384724	1451632
1736207400	0.00511188	0.00117578	29.87	0.00690468	0.00715413	0.00381199	6340339
1736121000	0.0039361	8.0E-6	0.20	0.00392736	0.0039503	0.00389181	376896
1736034600	0.00392839	4.0E-6	0.10	0.00392659	0.00394686	0.00390313	1042918
1735948200	0.00392404	4.9E-5	1.26	0.003876	0.00395709	0.00384181	1970494
1735861800	0.00387498	9.6E-5	2.54	0.00690468	0.00715413	0.00381199	4630629
1735775400	0.0037792	0.00098015	35.02	0.0028015	0.00379455	0.00278473	2745428
1735689000	0.00279905	2.2E-5	0.79	0.00277809	0.00384468	0.00275909	923423
1735602600	0.00277666	-0.00097	-25.89	0.00690468	0.00715413	0.00275148	6767042
1735516200	0.00374638	-5.5E-5	-1.45	0.00380569	0.00380569	0.00371536	385600
1735429800	0.00380094	3.0E-5	0.80	0.00377079	0.00380896	0.00376123	454725
1735343400	0.00377048	-5.6E-5	-1.46	0.00382932	0.00388605	0.00373771	1185206
1735257000	0.00382602	-0.000141	-3.55	0.0039871	0.00399447	0.00380448	476020
1735170600	0.00396668	2.5E-5	0.63	0.00394719	0.00397341	0.00390649	610407
1735084200	0.00394157	0.00015381	4.06	0.00378623	0.00397256	0.00373728	784123
1734997800	0.00378776	-1.4E-5	-0.37	0.00690468	0.00715413	0.00369534	5171716
1734911400	0.00380136	-8.2E-5	-2.11	0.00388217	0.00389439	0.00376859	360826
1734825000	0.00388293	-1.5E-5	-0.38	0.00390792	0.00398003	0.00385772	1369026
1734738600	0.00389815	-1.9E-5	-0.49	0.00389932	0.00392255	0.00368682	6393691
1734652200	0.00391728	-0.000102	-2.54	0.00401726	0.00410971	0.00382512	6977312
1734565800	0.00401912	-0.001286	-24.24	0.00530619	0.0053238	0.00401366	4120096
1734479400	0.0053053	8.0E-6	0.15	0.00530055	0.00541513	0.00425611	1728434
1734393000	0.00529772	6.5E-5	1.24	0.00690468	0.00715413	0.0051725	3216347
1734306600	0.00523278	0.00016225	3.20	0.00507453	0.00617387	0.005066	836752
1734220200	0.00507053	-0.001007	-16.57	0.00608537	0.00615681	0.00503316	3130901
1734133800	0.00607755	7.7E-5	1.28	0.00600579	0.00611357	0.00595763	1155724
1734047400	0.00600099	-7.5E-5	-1.23	0.00607159	0.00710117	0.00595876	766802
1733961000	0.00607624	0.00028085	4.85	0.00581086	0.00705935	0.00574716	1813500
1733874600	0.00579539	-4.9E-5	-0.84	0.00583279	0.00684859	0.0056631	4155283