Register for real-time alerts, custom portfolio, and market moversCryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
|---|---|---|---|---|---|---|---|
| No exchanges found for VNLAUSD |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 20.78484709 | -20.72949394 | -99.7336850747 | 0.00096344 | 31.77354021 | 11.54538433 | CX |
| 260 | 0.21783908 | -0.16248593 | -74.5898899316 | 0.00096344 | 73.23573408 | 37.77093772 | CX |
About VNLA
The Vanilla Network is a deflationary and staking token. The project aims to produce award winning staking and betting decentralized applications (dApps) that appeal to all betting enthusiasts and those seeking rewards for long-term participation.
VNLA News
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724716200 | 0.05752587 | -0.001338 | -2.27 | 0.05884786 | 0.05923957 | 0.05720256 | 0 |
| 1724629800 | 0.05886394 | -0.000333 | -0.56 | 0.05939759 | 0.05985447 | 0.0586727 | 0 |
| 1724543400 | 0.05919669 | -7.8E-5 | -0.13 | 0.05933305 | 0.06040076 | 0.05867077 | 0 |
| 1724457000 | 0.05927495 | 0.00302368 | 5.38 | 0.05622511 | 0.0599398 | 0.05622425 | 0 |
| 1724370600 | 0.05625127 | -0.000114 | -0.20 | 0.05713931 | 0.05730333 | 0.05549894 | 0 |
| 1724284200 | 0.05636554 | 0.00106085 | 1.92 | 0.0552736 | 0.05667428 | 0.0545798 | 0 |
| 1724197800 | 0.05530469 | -0.00119 | -2.11 | 0.05650769 | 0.05776514 | 0.05481779 | 0 |
| 1724111400 | 0.0564944 | 0.00014923 | 0.26 | 0.05713931 | 0.05730333 | 0.05505834 | 0 |
| 1724025000 | 0.05634517 | 0.00030895 | 0.55 | 0.05601457 | 0.05746906 | 0.05572341 | 0 |
| 1723938600 | 0.05603622 | 0.00039492 | 0.71 | 0.05561128 | 0.05630594 | 0.05550794 | 0 |
| 1723852200 | 0.0556413 | 0.00043373 | 0.79 | 0.0551173 | 0.05635139 | 0.05472731 | 0 |
| 1723765800 | 0.05520757 | -0.001895 | -3.32 | 0.05713931 | 0.05731919 | 0.05425349 | 0 |
| 1723679400 | 0.05710243 | -0.000709 | -1.23 | 0.05789357 | 0.05934827 | 0.05665584 | 0 |
| 1723593000 | 0.05781167 | -0.000918 | -1.56 | 0.05838626 | 0.05862189 | 0.05603622 | 0 |
| 1723506600 | 0.0587293 | 0.00388214 | 7.08 | 0.05756747 | 0.05894006 | 0.05431909 | 0 |
| 1723420200 | 0.05484716 | -0.001039 | -1.86 | 0.05595153 | 0.05805866 | 0.05451913 | 0 |
| 1723333800 | 0.05588614 | 0.00027164 | 0.49 | 0.05560678 | 0.05663054 | 0.05538659 | 0 |
| 1723247400 | 0.0556145 | -0.001891 | -3.29 | 0.05756747 | 0.05796111 | 0.05487053 | 0 |
| 1723161000 | 0.05750572 | 0.00718797 | 14.29 | 0.05011149 | 0.05831487 | 0.04979054 | 0 |
| 1723074600 | 0.05031775 | -0.002299 | -4.37 | 0.05277391 | 0.05462869 | 0.04963274 | 0 |
| 1722988200 | 0.05261654 | 0.00036919 | 0.71 | 0.05193925 | 0.05466363 | 0.05193925 | 0 |
| 1722901800 | 0.05224735 | -0.005705 | -9.84 | 0.06224439 | 0.06279261 | 0.04689635 | 0 |
| 1722815400 | 0.05795274 | -0.004378 | -7.02 | 0.06224439 | 0.06279261 | 0.05683744 | 0 |
| 1722729000 | 0.06233036 | -0.001645 | -2.57 | 0.06401555 | 0.0646506 | 0.0613304 | 0 |
| 1722642600 | 0.06397545 | -0.004691 | -6.83 | 0.06860842 | 0.06891008 | 0.06361805 | 0 |
| 1722556200 | 0.06866653 | -0.000574 | -0.83 | 0.06939634 | 0.06943451 | 0.06602169 | 0 |
| 1722469800 | 0.06924026 | -0.001002 | -1.43 | 0.07022286 | 0.07177061 | 0.06893967 | 0 |
| 1722383400 | 0.07024258 | -0.000834 | -1.17 | 0.07111626 | 0.0721591 | 0.0694032 | 0 |
| 1722297000 | 0.07107638 | 0.00089941 | 1.28 | 0.07153563 | 0.07281495 | 0.06670927 | 0 |
| 1722210600 | 0.07017697 | 0.00037134 | 0.53 | 0.06961503 | 0.07036286 | 0.06865688 | 0 |
| 1722124200 | 0.06980563 | -0.000461 | -0.66 | 0.07010386 | 0.07127963 | 0.06874693 | 0 |
| 1722037800 | 0.07026681 | 0.00220446 | 3.24 | 0.06804369 | 0.07043468 | 0.06802912 | 0 |
| 1721951400 | 0.06806235 | -0.003442 | -4.81 | 0.07153563 | 0.07162846 | 0.06635015 | 0 |
| 1721865000 | 0.07150432 | -0.003121 | -4.18 | 0.07468109 | 0.074775 | 0.070904 | 0 |
| 1721778600 | 0.07462513 | 0.00078663 | 1.07 | 0.07379819 | 0.07590424 | 0.07296396 | 0 |
| 1721692200 | 0.0738385 | -0.00168 | -2.22 | 0.0754064 | 0.07563238 | 0.07342556 | 0 |
| 1721605800 | 0.07551832 | -7.0E-6 | -0.01 | 0.0754064 | 0.07600394 | 0.0735304 | 0 |
| 1721519400 | 0.07552497 | 0.00033725 | 0.45 | 0.07516949 | 0.07588923 | 0.0746768 | 0 |
| 1721433000 | 0.07518772 | 0.00163395 | 2.22 | 0.07327355 | 0.07591325 | 0.07242839 | 0 |
| 1721346600 | 0.07355377 | 0.00082651 | 1.14 | 0.07269446 | 0.07481466 | 0.07256325 | 0 |
| 1721260200 | 0.07272726 | -0.001253 | -1.69 | 0.07397014 | 0.07539633 | 0.07242003 | 0 |
| 1721173800 | 0.07398 | -0.000789 | -1.06 | 0.07478979 | 0.07500076 | 0.07183579 | 0 |
| 1721087400 | 0.07476856 | 0.00490997 | 7.03 | 0.0681524 | 0.07487276 | 0.06785095 | 0 |
| 1721001000 | 0.06985859 | 0.00172206 | 2.53 | 0.0681524 | 0.07004276 | 0.06785095 | 0 |
| 1720914600 | 0.06813653 | 0.00099353 | 1.48 | 0.06714429 | 0.06864873 | 0.06677852 | 0 |
| 1720828200 | 0.067143 | 0.00068715 | 1.03 | 0.06641597 | 0.06770516 | 0.06533625 | 0 |
| 1720741800 | 0.06645585 | -5.9E-5 | -0.09 | 0.06639882 | 0.06889486 | 0.06553672 | 0 |
| 1720655400 | 0.06651459 | 0.00068822 | 1.05 | 0.06566493 | 0.06752292 | 0.0649394 | 0 |
| 1720569000 | 0.06582637 | 0.00118199 | 1.83 | 0.06465124 | 0.06660486 | 0.06440704 | 0 |
| 1720482600 | 0.06464438 | 0.00196883 | 3.14 | 0.06531931 | 0.06661515 | 0.06072043 | 0 |
| 1720396200 | 0.06267555 | -0.003066 | -4.66 | 0.06564928 | 0.06587204 | 0.06267555 | 0 |
| 1720309800 | 0.06574147 | 0.00180568 | 2.82 | 0.06389463 | 0.06603477 | 0.06342766 | 0 |
| 1720223400 | 0.06393579 | -0.001944 | -2.95 | 0.06531931 | 0.06661515 | 0.06072043 | 0 |
| 1720137000 | 0.06588018 | -0.004761 | -6.74 | 0.07070461 | 0.07095739 | 0.06556051 | 0 |
| 1720050600 | 0.07064136 | -0.002609 | -3.56 | 0.07327977 | 0.07344529 | 0.06968278 | 0 |
| 1719964200 | 0.07325061 | -0.000457 | -0.62 | 0.07367663 | 0.07418004 | 0.07286426 | 0 |
| 1719877800 | 0.07370771 | 5.5E-5 | 0.07 | 0.07195542 | 0.07521709 | 0.07151376 | 0 |
| 1719791400 | 0.07365304 | 0.00136101 | 1.88 | 0.0723377 | 0.07403853 | 0.07183729 | 0 |
| 1719705000 | 0.07229203 | -6.2E-5 | -0.09 | 0.07235292 | 0.07294016 | 0.07218697 | 0 |
| 1719618600 | 0.07235378 | -0.001467 | -1.99 | 0.07394527 | 0.07465064 | 0.0720995 | 0 |
| 1719532200 | 0.07382092 | 0.0016378 | 2.27 | 0.07222214 | 0.07436292 | 0.072104 | 0 |
| 1719445800 | 0.07218312 | -0.000584 | -0.80 | 0.07195542 | 0.07344272 | 0.07130622 | 0 |
| 1719359400 | 0.07276736 | 0.00087626 | 1.22 | 0.07195542 | 0.07344272 | 0.07151376 | 0 |
| 1719273000 | 0.0718911 | -0.001416 | -1.93 | 0.07329306 | 0.07353598 | 0.06944501 | 0 |
| 1719186600 | 0.073307 | -0.001606 | -2.14 | 0.07491307 | 0.07542892 | 0.0730971 | 0 |
| 1719100200 | 0.0749135 | -0.000499 | -0.66 | 0.07546 | 0.07546 | 0.07454302 | 0 |
| 1719013800 | 0.07541241 | 9.6E-5 | 0.13 | 0.07526919 | 0.07602195 | 0.07388502 | 0 |
| 1718927400 | 0.07531636 | -0.00084 | -1.10 | 0.07616581 | 0.07752618 | 0.0747289 | 0 |
| 1718841000 | 0.07615659 | 0.00157863 | 2.12 | 0.07461677 | 0.07685682 | 0.07428681 | 0 |
| 1718754600 | 0.07457796 | -0.000546 | -0.73 | 0.07532901 | 0.07533608 | 0.07237758 | 0 |
| 1718668200 | 0.07512383 | -0.002483 | -3.20 | 0.07890048 | 0.07919271 | 0.0744371 | 0 |
| 1718581800 | 0.07760679 | 0.00117491 | 1.54 | 0.07637957 | 0.07825171 | 0.07591196 | 0 |
| 1718495400 | 0.07643188 | 0.00183098 | 2.45 | 0.07460476 | 0.07696574 | 0.07445125 | 0 |
| 1718409000 | 0.0746009 | 0.0001698 | 0.23 | 0.07451171 | 0.07561094 | 0.0721218 | 0 |
| 1718322600 | 0.0744311 | -0.001898 | -2.49 | 0.07625007 | 0.07630967 | 0.07354906 | 0 |
| 1718236200 | 0.07632875 | 0.00131298 | 1.75 | 0.07504085 | 0.07832267 | 0.07429067 | 0 |
| 1718149800 | 0.07501577 | -0.003592 | -4.57 | 0.07864213 | 0.07869037 | 0.07362817 | 0 |
| 1718063400 | 0.0786074 | -0.00081 | -1.02 | 0.07890048 | 0.07953382 | 0.07833832 | 0 |
| 1717977000 | 0.0794174 | 0.00046096 | 0.58 | 0.07890048 | 0.07970684 | 0.07862155 | 0 |
| 1717890600 | 0.07895644 | 8.6E-5 | 0.11 | 0.07883659 | 0.07949115 | 0.07866507 | 0 |
| 1717804200 | 0.07887089 | -0.002883 | -3.53 | 0.08171362 | 0.08230494 | 0.07807954 | 0 |
| 1717717800 | 0.0817535 | -0.001147 | -1.38 | 0.08288639 | 0.08314389 | 0.08071495 | 0 |
| 1717631400 | 0.08290033 | 0.00114618 | 1.40 | 0.08028979 | 0.08333127 | 0.07985971 | 0 |
| 1717545000 | 0.08175415 | 0.00110674 | 1.37 | 0.08074904 | 0.08212506 | 0.08022955 | 0 |
| 1717458600 | 0.08064741 | -0.000393 | -0.48 | 0.08094521 | 0.08253263 | 0.08056573 | 0 |
| 1717372200 | 0.08104041 | -0.000714 | -0.87 | 0.08175436 | 0.0822224 | 0.08042144 | 0 |
| 1717285800 | 0.08175457 | 0.00107071 | 1.33 | 0.08068879 | 0.08203951 | 0.08040621 | 0 |
| 1717199400 | 0.08068386 | 0.00036384 | 0.45 | 0.08028979 | 0.08238791 | 0.07981232 | 0 |
| 1717113000 | 0.08032002 | -0.000406 | -0.50 | 0.08075697 | 0.08192438 | 0.07940454 | 0 |
| 1717026600 | 0.08072588 | -0.001697 | -2.06 | 0.0823356 | 0.08322536 | 0.08021518 | 0 |
| 1716940200 | 0.08242243 | -0.001066 | -1.28 | 0.08329418 | 0.08413377 | 0.08083373 | 0 |
| 1716853800 | 0.083488 | 0.00148344 | 1.81 | 0.08083673 | 0.08512794 | 0.08023426 | 0 |
| 1716767400 | 0.08200456 | 0.00166052 | 2.07 | 0.08040257 | 0.08318505 | 0.08002008 | 0 |
| 1716681000 | 0.08034404 | 0.00038657 | 0.48 | 0.07980482 | 0.08092313 | 0.0795872 | 0 |
