Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.73E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1731456131 | NBT/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NBT | BTC | 1 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NBT | 0 | 7 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.67653808 | 0.16475216 | 24.3522374971 | 0.67619734 | 0.87550082 | 0 | CX |
| 4 | 0.65124836 | 0.19004188 | 29.1811683027 | 0.55774938 | 0.87550082 | 0 | CX |
| 12 | 0.57414287 | 0.26714737 | 46.5297722847 | 0.51122568 | 0.87550082 | 0 | CX |
| 26 | 0.66673764 | 0.1745526 | 26.1801028662 | 0.48330865 | 0.87550082 | 0 | CX |
| 52 | 0.25858749 | 0.58270275 | 225.340657431 | 0.25858749 | 0.87550082 | 0 | CX |
| 156 | 0.62654311 | 0.21474713 | 34.2749168529 | 0.15091113 | 0.87550082 | 0 | CX |
| 260 | 0.08560687 | 0.75568337 | 882.736829416 | 0.04096028 | 0.87550082 | 0 | CX |
About USNBT
NuBits is a stable digital currency designed to keep its value pegged at Dollar, Yen or Euro. It's a cryptocurrency with the risk of volatility transferred to shareholders.
USNBT News
ChainWire
15 hours ago
USNBTUSD (-1.66%)
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731455400 | 0.85598711 | -0.007225 | -0.84 | 0.86089921 | 0.87550082 | 0.82983005 | 0 |
| 1731369000 | 0.86321232 | 0.08110918 | 10.37 | 0.78312751 | 0.87189693 | 0.78131199 | 0 |
| 1731282600 | 0.78210314 | 0.03473124 | 4.65 | 0.7470441 | 0.7925085 | 0.74510997 | 0 |
| 1731196200 | 0.7473719 | 0.0026885 | 0.36 | 0.74471717 | 0.74863291 | 0.73735107 | 0 |
| 1731109800 | 0.7446834 | 0.00447404 | 0.60 | 0.73899359 | 0.75201768 | 0.73639111 | 0 |
| 1731023400 | 0.74020936 | 0.00404729 | 0.55 | 0.73601057 | 0.74869216 | 0.72495281 | 0 |
| 1730937000 | 0.73616207 | 0.06010445 | 8.89 | 0.67653808 | 0.74407625 | 0.67619734 | 0 |
| 1730850600 | 0.67605762 | 0.01773429 | 2.69 | 0.65987731 | 0.68535006 | 0.65670436 | 0 |
| 1730764200 | 0.65832333 | -0.011731 | -1.75 | 0.59030937 | 0.67335297 | 0.55774938 | 0 |
| 1730677800 | 0.67005469 | -0.003535 | -0.52 | 0.67437851 | 0.67437851 | 0.65663391 | 0 |
| 1730591400 | 0.67358931 | -0.002211 | -0.33 | 0.67678941 | 0.67972417 | 0.67232383 | 0 |
| 1730505000 | 0.67580065 | -0.008402 | -1.23 | 0.68312169 | 0.6960624 | 0.66972893 | 0 |
| 1730418600 | 0.68420309 | -0.020252 | -2.87 | 0.70358953 | 0.70688839 | 0.67772086 | 0 |
| 1730332200 | 0.70445521 | -0.002156 | -0.31 | 0.70751208 | 0.70939085 | 0.69515264 | 0 |
| 1730245800 | 0.70661079 | 0.02667032 | 3.92 | 0.67869834 | 0.71567866 | 0.67839866 | 0 |
| 1730159400 | 0.67994047 | 0.01879914 | 2.84 | 0.59030937 | 0.68299433 | 0.55774938 | 0 |
| 1730073000 | 0.66114133 | 0.00884194 | 1.36 | 0.65191 | 0.66378653 | 0.65050284 | 0 |
| 1729986600 | 0.65229939 | 0.00713365 | 1.11 | 0.64831768 | 0.65483026 | 0.64572103 | 0 |
| 1729900200 | 0.64516574 | -0.017334 | -2.62 | 0.66372854 | 0.66872626 | 0.63775343 | 0 |
| 1729813800 | 0.66250003 | 0.01379422 | 2.13 | 0.64843055 | 0.66886977 | 0.64723463 | 0 |
| 1729727400 | 0.64870581 | -0.006548 | -1.00 | 0.65508159 | 0.65513024 | 0.63450001 | 0 |
| 1729641000 | 0.655254 | -0.001403 | -0.21 | 0.65520594 | 0.65907342 | 0.64780277 | 0 |
| 1729554600 | 0.65665687 | -0.014741 | -2.20 | 0.6711177 | 0.67547245 | 0.65033364 | 0 |
| 1729468200 | 0.67139743 | 0.00641119 | 0.96 | 0.66532961 | 0.67431994 | 0.66248261 | 0 |
| 1729381800 | 0.66498624 | -0.000832 | -0.12 | 0.66614508 | 0.66764302 | 0.66200506 | 0 |
| 1729295400 | 0.66581835 | 0.01086355 | 1.66 | 0.59030937 | 0.67122035 | 0.55774938 | 0 |
| 1729209000 | 0.6549548 | -0.003287 | -0.50 | 0.59030937 | 0.65623264 | 0.55774938 | 0 |
| 1729122600 | 0.65824199 | 0.00845946 | 1.30 | 0.65124836 | 0.66513968 | 0.64985794 | 0 |
| 1729036200 | 0.64978253 | 0.00649322 | 1.01 | 0.64273373 | 0.6596542 | 0.63111426 | 0 |
| 1728949800 | 0.64328931 | 0.03256952 | 5.33 | 0.59030937 | 0.6468321 | 0.55774938 | 0 |
| 1728863400 | 0.61071979 | -0.003759 | -0.61 | 0.61550724 | 0.61558538 | 0.6036346 | 0 |
| 1728777000 | 0.61447869 | 0.00683368 | 1.12 | 0.60844745 | 0.61742902 | 0.60785333 | 0 |
| 1728690600 | 0.60764501 | 0.02195428 | 3.75 | 0.58627064 | 0.61698367 | 0.58467064 | 0 |
| 1728604200 | 0.58569073 | -0.004123 | -0.70 | 0.58931048 | 0.59570504 | 0.57300456 | 0 |
| 1728517800 | 0.58981362 | -0.015355 | -2.54 | 0.60470908 | 0.60815156 | 0.58698044 | 0 |
| 1728431400 | 0.60516902 | -0.002254 | -0.37 | 0.60615613 | 0.61478966 | 0.60197661 | 0 |
| 1728345000 | 0.60742298 | -0.004101 | -0.67 | 0.59030937 | 0.62683004 | 0.55774938 | 0 |
| 1728258600 | 0.61152359 | 0.00770801 | 1.28 | 0.60343835 | 0.61209396 | 0.60165795 | 0 |
| 1728172200 | 0.60381558 | 0.00033345 | 0.06 | 0.60499865 | 0.60683596 | 0.60046369 | 0 |
| 1728085800 | 0.60348213 | 0.01223781 | 2.07 | 0.59109954 | 0.60771614 | 0.5883118 | 0 |
| 1727999400 | 0.59124432 | 0.00064987 | 0.11 | 0.59030937 | 0.59425147 | 0.55774938 | 0 |
| 1727913000 | 0.59059445 | -0.00191 | -0.32 | 0.59189954 | 0.60603159 | 0.58359129 | 0 |
| 1727826600 | 0.59250397 | -0.022743 | -3.70 | 0.61620644 | 0.62352437 | 0.58600919 | 0 |
| 1727740200 | 0.61524687 | -0.024019 | -3.76 | 0.63766819 | 0.63798637 | 0.61240211 | 0 |
| 1727653800 | 0.63926557 | -0.001226 | -0.19 | 0.64100296 | 0.64219148 | 0.63684941 | 0 |
| 1727567400 | 0.64049145 | 0.00077042 | 0.12 | 0.64051675 | 0.64415236 | 0.63686654 | 0 |
| 1727481000 | 0.63972103 | 0.00571589 | 0.90 | 0.63355338 | 0.64702145 | 0.63095527 | 0 |
| 1727394600 | 0.63400514 | 0.02115837 | 3.45 | 0.61487246 | 0.63969223 | 0.60978659 | 0 |
| 1727308200 | 0.61284677 | -0.013288 | -2.12 | 0.62533396 | 0.62872282 | 0.61259739 | 0 |
| 1727221800 | 0.62613454 | 0.00949832 | 1.54 | 0.6161755 | 0.62913693 | 0.61040094 | 0 |
| 1727135400 | 0.61663622 | -0.001308 | -0.21 | 0.59030937 | 0.62143486 | 0.55774938 | 0 |
| 1727049000 | 0.61794451 | -4.2E-5 | -0.01 | 0.61665198 | 0.62203062 | 0.60716095 | 0 |
| 1726962600 | 0.61798635 | 0.00409477 | 0.67 | 0.61497131 | 0.61798635 | 0.61080366 | 0 |
| 1726876200 | 0.61389158 | 0.00075087 | 0.12 | 0.61225207 | 0.62371498 | 0.60738153 | 0 |
| 1726789800 | 0.61314071 | 0.01726763 | 2.90 | 0.60111901 | 0.62132608 | 0.60030986 | 0 |
| 1726703400 | 0.59587308 | 0.00944589 | 1.61 | 0.58671763 | 0.59719791 | 0.57649685 | 0 |
| 1726617000 | 0.58642719 | 0.01887561 | 3.33 | 0.56671801 | 0.59679597 | 0.56078582 | 0 |
| 1726530600 | 0.56755158 | -0.007895 | -1.37 | 0.57577917 | 0.57605239 | 0.5600044 | 0 |
| 1726444200 | 0.57544621 | -0.00853 | -1.46 | 0.58389146 | 0.58758652 | 0.57166221 | 0 |
| 1726357800 | 0.58397659 | -0.005535 | -0.94 | 0.58907307 | 0.59010601 | 0.57899873 | 0 |
| 1726271400 | 0.58951141 | 0.02343772 | 4.14 | 0.56602183 | 0.59023717 | 0.56103938 | 0 |
| 1726185000 | 0.56607369 | 0.00786982 | 1.41 | 0.55843817 | 0.56975513 | 0.55822712 | 0 |
| 1726098600 | 0.55820387 | -0.002332 | -0.42 | 0.56076344 | 0.56433494 | 0.54057389 | 0 |
| 1726012200 | 0.56053547 | 0.00473297 | 0.85 | 0.55419238 | 0.56467257 | 0.54905251 | 0 |
| 1725925800 | 0.5558025 | 0.02096571 | 3.92 | 0.59030937 | 0.59425147 | 0.53257962 | 0 |
| 1725839400 | 0.53483679 | 0.00846686 | 1.61 | 0.52712265 | 0.53822409 | 0.52188859 | 0 |
| 1725753000 | 0.52636993 | 0.00213709 | 0.41 | 0.52528397 | 0.5334309 | 0.52292406 | 0 |
| 1725666600 | 0.52423284 | -0.022126 | -4.05 | 0.54653643 | 0.55396889 | 0.51122568 | 0 |
| 1725580200 | 0.54635905 | -0.016899 | -3.00 | 0.56439147 | 0.56663715 | 0.54269639 | 0 |
| 1725493800 | 0.56325802 | 0.00224238 | 0.40 | 0.55868395 | 0.56923983 | 0.54309707 | 0 |
| 1725407400 | 0.56101564 | -0.01465 | -2.54 | 0.57536574 | 0.58172196 | 0.56017186 | 0 |
| 1725321000 | 0.57566572 | 0.01853342 | 3.33 | 0.59030937 | 0.59425147 | 0.55774938 | 0 |
| 1725234600 | 0.5571323 | -0.016495 | -2.88 | 0.57365462 | 0.57444762 | 0.55699706 | 0 |
| 1725148200 | 0.57362738 | -0.001389 | -0.24 | 0.57510575 | 0.57745438 | 0.57179249 | 0 |
| 1725061800 | 0.57501624 | -0.002703 | -0.47 | 0.57696302 | 0.58264174 | 0.56347957 | 0 |
| 1724975400 | 0.57771923 | 0.00185016 | 0.32 | 0.57433669 | 0.59521873 | 0.57288615 | 0 |
| 1724889000 | 0.57586907 | -0.004624 | -0.80 | 0.57890172 | 0.58575135 | 0.56359546 | 0 |
| 1724802600 | 0.58049287 | -0.031575 | -5.16 | 0.61177452 | 0.61489143 | 0.56458801 | 0 |
| 1724716200 | 0.61206817 | -0.013339 | -2.13 | 0.62621131 | 0.62707466 | 0.61206817 | 0 |
| 1724629800 | 0.62540684 | 0.00264034 | 0.42 | 0.62464323 | 0.63245009 | 0.6211845 | 0 |
| 1724543400 | 0.6227665 | -0.000173 | -0.03 | 0.62375371 | 0.62759122 | 0.61947728 | 0 |
| 1724457000 | 0.6229396 | 0.03538558 | 6.02 | 0.58754167 | 0.63069081 | 0.58754167 | 0 |
| 1724370600 | 0.58755402 | -0.007727 | -1.30 | 0.59030937 | 0.59963849 | 0.55774938 | 0 |
| 1724284200 | 0.5952814 | 0.02011659 | 3.50 | 0.57414287 | 0.59729551 | 0.57301575 | 0 |
| 1724197800 | 0.57516481 | -0.002708 | -0.47 | 0.57795061 | 0.59675656 | 0.57026313 | 0 |
| 1724111400 | 0.57787267 | 0.00596916 | 1.04 | 0.59030937 | 0.59425147 | 0.55774938 | 0 |
| 1724025000 | 0.57190351 | -0.006369 | -1.10 | 0.57883166 | 0.58587823 | 0.57190351 | 0 |
| 1723938600 | 0.57827219 | 0.00491609 | 0.86 | 0.57288469 | 0.58052604 | 0.57254054 | 0 |
| 1723852200 | 0.5733561 | 0.01295199 | 2.31 | 0.5600731 | 0.58212429 | 0.55626069 | 0 |
| 1723765800 | 0.56040411 | -0.012203 | -2.13 | 0.5717814 | 0.58224748 | 0.54766239 | 0 |
| 1723679400 | 0.5726067 | -0.01631 | -2.77 | 0.58888538 | 0.60099894 | 0.56908775 | 0 |
| 1723593000 | 0.5889171 | 0.01095948 | 1.90 | 0.57752833 | 0.59893676 | 0.56908483 | 0 |
