ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
NuBitsUSNBT
$ 0.915613
-0.005725
(
-0.62%
)
Info
Rank Rank 1633
Coin
Not Mineable
Bid
$ 0.909967
Exchange
-
Ask
$ 0.920318
Last Trade Time
16:50:14
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.02766
Fully Diluted Market Cap
$ 10,292,021
Genesis Date
8/01/2014
Days Range 0.909095-0.921002
52 Weeks Range 0.258587-1.05
Circulating Supply 11,240,582 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
9.73E-6Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001734998535NBT/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-NBTBTC1https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NBT013 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
11.0314879-0.11587505-11.23377695460.896820711.053784880CX
40.905722490.009890361.0919856920.882630381.053784880CX
120.616206440.2994064148.58865317930.557749381.053784880CX
260.614534630.3010782248.99288100330.483308651.053784880CX
520.425484140.49012871115.1931797030.258587491.053784880CX
1560.494346850.42126685.21668541030.150911131.053784880CX
2600.07122360.844389251185.546995660.040960281.053784880CX

About USNBT

NuBits is a stable digital currency designed to keep its value pegged at Dollar, Yen or Euro. It's a cryptocurrency with the risk of volatility transferred to shareholders.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17349978000.9213732-0.003309-0.360.946345630.954891590.898892330
17349114000.92468208-0.019842-2.100.944340180.947312020.916710290
17348250000.94452369-0.003702-0.390.950602310.968144430.938391840
17347386000.94822537-0.004653-0.490.948511340.954160280.896820710
17346522000.95287865-0.024773-2.530.977198980.999689190.930460530
17345658000.97765201-0.054761-5.301.032585151.036011770.976324930
17344794001.0324131300.141.03148791.053784881.025782230
17343930001.030936310.011.240.946345631.04835310.935951560
17343066001.018300730.033.200.987503921.022372060.985843890
17342202000.986725720.001148630.120.986845490.998429540.97945420
17341338000.985577090.012416361.280.973939230.99141830.966130520
17340474000.97316073-0.012203-1.240.984609930.997527380.966313150
17339610000.985363810.045544094.850.942328510.99194450.931998160
17338746000.93981972-0.007917-0.840.945885210.955840950.918366050
17337882000.94773663-0.035792-3.640.946345630.976950760.929193780
17337018000.983528240.011135491.150.972045290.983528240.962990940
17336154000.97239275-0.000512-0.050.971751730.978545510.964712270
17335290000.972904450.030090813.190.941256550.992755690.938804880
17334426000.94281364-0.020086-2.090.959750561.008243420.910119480
17333562000.962899180.028126513.010.933792860.965598380.921355780
17332698000.934772670.003896080.420.932741440.936248130.91199290
17331834000.93087659-0.016418-1.730.946345630.954891590.919157780
17330970000.94729470.008590810.920.938651440.951785870.932022290
17330106000.93870389-0.008934-0.940.948529820.948529820.935536090
17329242000.947638260.016931751.820.93074640.960196870.928701740
17328378000.93070651-0.003652-0.390.935056980.940542760.921467480
17327514000.934358470.039682254.440.893039150.94731270.89288240
17326650000.89467622-0.008754-0.970.905722490.924276730.882630380
17325786000.9034305-0.04728-4.970.783127510.962029030.781311990
17324922000.95071071-0.000321-0.030.951962080.959864110.932058780
17324058000.95103121-0.012427-1.290.96215280.963080650.946441670
17323194000.963458370.004544590.470.958536250.970621980.946087010
17322330000.958913780.042500354.640.917608860.963124140.916120260
17321466000.916413430.018536432.060.898478610.923772620.891751770
17320602000.8978770.017083161.940.881009750.915089180.879888860
17319738000.880793840.00684320.780.783127510.901369490.781311990
17318874000.87395064-0.00608-0.690.881362660.889197160.86376060
17318010000.88003062-0.006637-0.750.885275290.892609660.87761340
17317146000.886667650.037135814.370.85299270.893972250.848126540
17316282000.84953184-0.030512-3.470.879883020.893026690.843693840
17315418000.880043370.024056262.810.8580490.909243980.839909360
17314554000.85598711-0.007225-0.840.860899210.875500820.829830050
17313690000.863212320.0811091810.370.783127510.871896930.781311990
17312826000.782103140.034731244.650.74704410.79250850.745109970
17311962000.74737190.00268850.360.744717170.748632910.737351070
17311098000.74468340.004474040.600.738993590.752017680.736391110
17310234000.740209360.004047290.550.736010570.748692160.724952810
17309370000.736162070.060104458.890.676538080.744076250.676197340
17308506000.676057620.017734292.690.659877310.685350060.656704360
17307642000.65832333-0.011731-1.750.590309370.673352970.557749380
17306778000.67005469-0.003535-0.520.674378510.674378510.656633910
17305914000.67358931-0.002211-0.330.676789410.679724170.672323830
17305050000.67580065-0.008402-1.230.683121690.69606240.669728930
17304186000.68420309-0.020252-2.870.703589530.706888390.677720860
17303322000.70445521-0.002156-0.310.707512080.709390850.695152640
17302458000.706610790.026670323.920.678698340.715678660.678398660
17301594000.679940470.018799142.840.590309370.682994330.557749380
17300730000.661141330.008841941.360.651910.663786530.650502840
17299866000.652299390.007133651.110.648317680.654830260.645721030
17299002000.64516574-0.017334-2.620.663728540.668726260.637753430
17298138000.662500030.013794222.130.648430550.668869770.647234630
17297274000.64870581-0.006548-1.000.655081590.655130240.634500010
17296410000.655254-0.001403-0.210.655205940.659073420.647802770
17295546000.65665687-0.014741-2.200.67111770.675472450.650333640
17294682000.671397430.006411190.960.665329610.674319940.662482610
17293818000.66498624-0.000832-0.120.666145080.667643020.662005060
17292954000.665818350.010863551.660.590309370.671220350.557749380
17292090000.6549548-0.003287-0.500.590309370.656232640.557749380
17291226000.658241990.008459461.300.651248360.665139680.649857940
17290362000.649782530.006493221.010.642733730.65965420.631114260
17289498000.643289310.032569525.330.590309370.64683210.557749380
17288634000.61071979-0.003759-0.610.615507240.615585380.60363460
17287770000.614478690.006833681.120.608447450.617429020.607853330
17286906000.607645010.021954283.750.586270640.616983670.584670640
17286042000.58569073-0.004123-0.700.589310480.595705040.573004560
17285178000.58981362-0.015355-2.540.604709080.608151560.586980440
17284314000.60516902-0.002254-0.370.606156130.614789660.601976610
17283450000.60742298-0.004101-0.670.590309370.626830040.557749380
17282586000.611523590.007708011.280.603438350.612093960.601657950
17281722000.603815580.000333450.060.604998650.606835960.600463690
17280858000.603482130.012237812.070.591099540.607716140.58831180
17279994000.591244320.000649870.110.590309370.594251470.557749380
17279130000.59059445-0.00191-0.320.591899540.606031590.583591290
17278266000.59250397-0.022743-3.700.616206440.623524370.586009190
17277402000.61524687-0.024019-3.760.637668190.637986370.612402110
17276538000.63926557-0.001226-0.190.641002960.642191480.636849410
17275674000.640491450.000770420.120.640516750.644152360.636866540
17274810000.639721030.005715890.900.633553380.647021450.630955270
17273946000.634005140.021158373.450.614872460.639692230.609786590
17273082000.61284677-0.013288-2.120.625333960.628722820.612597390
17272218000.626134540.009498321.540.61617550.629136930.610400940

Your Recent History

Delayed Upgrade Clock