USDTEUR

TetherUS Historical Data

Name Symbol Market Market Cap ($) Algorithm
TetherUS USDTEUR Crypto 17,515,387,559 Not Mineable
  Change % Change Current Price Bid Offer
0.007 0.83% 0.848 0.844 0.848
High Low Open Prev. Close 52 Week Range
0.860 0.839 0.841 0.841 0.094 - 3.00
Exchange Time Size Trade Price Currency
CXIO 15:27:24 45.00 0.8441 EUR
Price x Volume Volume Base Symbol Related Pairs
96,088.66 113,827.60 USDT USDTUSD USDTGBP USDTBTC

USDTEUR Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.84540.8530.839116,261.740.00260.31%
1 Month0.84630.9000.815100,796.450.00170.20%
3 Months0.8413.000.81591,316.640.0070.83%
6 Months0.9213.000.094124,212.08-0.073-7.93%
1 Year0.9983.000.09478,410.68-0.150-15.03%
3 Years0.8415243.790.064478227,021,909.240.006480.77%
5 Years0.9393543.790.064478128,261,064.81-0.09135-9.72%

USDTEUR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 22 2020 0.8445 -0.0015 -0.18% 0.8437 0.848 0.839 152,758.00
Nov 21 2020 0.846 0.0008 0.09% 0.844 0.849 0.840 80,099.00
Nov 20 2020 0.8452 0.0013 0.15% 0.8433 0.852 0.840 106,818.00
Nov 19 2020 0.8439 0.001 0.12% 0.843 0.849 0.840 85,085.00
Nov 18 2020 0.8429 -0.0019 -0.22% 0.8466 0.850 0.840 149,030.00
Nov 17 2020 0.8448 0.0008 0.09% 0.848 0.852 0.840 165,424.00
Nov 16 2020 0.844 -0.0013 -0.15% 0.8454 0.853 0.840 74,616.00
Nov 15 2020 0.8453 -0.0018 -0.21% 0.851 0.854 0.841 47,561.00
Nov 14 2020 0.8471 0.0005 0.06% 0.8466 0.854 0.841 69,649.00
Nov 13 2020 0.8466 -0.0029 -0.34% 0.8488 0.855 0.843 140,217.00
Nov 12 2020 0.8495 -0.0012 -0.14% 0.859 0.8887 0.843 65,284.00
Nov 11 2020 0.8507 -0.0003 -0.04% 0.8482 0.867 0.843 82,358.00
Nov 10 2020 0.851 0.006 0.71% 0.845 0.857 0.834 244,148.00
Nov 09 2020 0.845 0.0025 0.30% 0.838 0.852 0.834 181,075.00
Nov 08 2020 0.8425 -0.0001 -0.01% 0.842 0.855 0.815 30,203.00
Nov 07 2020 0.8426 -0.0024 -0.28% 0.8446 0.855 0.826 217,897.00
Nov 06 2020 0.845 -0.011 -1.29% 0.8482 0.855 0.841 120,185.00
Nov 05 2020 0.856 0.0021 0.25% 0.852 0.858 0.846 123,580.00
Nov 04 2020 0.8539 0.0012 0.14% 0.852 0.900 0.852 87,291.00
Nov 03 2020 0.8527 -0.0093 -1.08% 0.8621 0.864 0.852 79,947.00
Nov 02 2020 0.862 0.0006 0.07% 0.8618 0.864 0.857 51,711.00
Nov 01 2020 0.8614 0.0015 0.17% 0.8598 0.864 0.857 21,707.00
Oct 31 2020 0.8599 0.00 0.00% 0.8597 0.866 0.8569 30,116.00
Oct 30 2020 0.8599 0.0009 0.10% 0.8586 0.867 0.855 91,517.00
Oct 29 2020 0.859 0.0065 0.76% 0.8528 0.866 0.848 65,873.00
Oct 28 2020 0.8525 0.0008 0.09% 0.850 0.858 0.842 104,857.00
Oct 27 2020 0.8517 0.0012 0.14% 0.8504 0.854 0.842 46,788.00
Oct 26 2020 0.8505 0.0015 0.18% 0.8463 0.8524 0.844 106,493.00
Oct 25 2020 0.849 0.0038 0.45% 0.846 0.849 0.841 31,190.00
Oct 24 2020 0.8452 0.0002 0.02% 0.8454 0.8505 0.842 57,281.00
Oct 23 2020 0.845 -0.0033 -0.39% 0.8483 0.958426 0.841 104,971.00
See More Historical Prices »


Your Recent History
COIN
USDTEUR
TetherUS
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.