Tether USD Historical Data - USDTEUR

Name	Symbol	Market	Market Cap ($)	Algorithm
Tether USD	USDTEUR	Crypto	97,840,849,230	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00056	0.06%	0.93506	0.93505	0.93518

Open	High	Low	Prev. Close	52 Week Range
0.9346	0.93515	0.93339	0.9345	0.75674 - 0.98745

Exchange	Time	Size	Trade Price	Currency
GDAX	02:52:55	6.61	0.93506	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
5,944,244.99	6,363,885.58	USDT	USDTUSD	USDTGBP	USDTBTC

USDTEUR Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.94232	0.9689	0.93004	30,382,800.71	-0.00726	-0.77%
1 Month	0.92277	0.9689	0.91019	29,536,763.95	0.01229	1.33%
3 Months	0.92272	0.9689	0.75674	30,515,416.28	0.01234	1.34%
6 Months	0.93734	0.9725	0.75674	27,748,447.83	-0.00228	-0.24%
1 Year	0.91043	0.98745	0.75674	21,764,923.45	0.02463	2.71%
3 Years	0.831	3.00	0.300	14,836,884.71	0.10406	12.52%
5 Years	0.90896	73.89	0.094	9,402,228.70	0.0261	2.87%

USDTEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 23 2024	0.93464	-0.00457	-0.49%	0.939	0.94058	0.93401	31,215,644.00
Apr 22 2024	0.93921	0.00017	0.02%	0.940	0.9419	0.933	32,150,193.00
Apr 21 2024	0.93904	-0.00133	-0.14%	0.94035	0.94116	0.93337	15,396,728.00
Apr 20 2024	0.94037	0.00037	0.04%	0.94006	0.94152	0.9396	13,226,161.00
Apr 19 2024	0.940	-0.0006	-0.06%	0.94065	0.9432	0.93131	45,081,416.00
Apr 18 2024	0.9406	0.00264	0.28%	0.93822	0.9689	0.93004	31,713,383.00
Apr 17 2024	0.93796	-0.00422	-0.45%	0.94232	0.94391	0.93727	43,896,078.00
Apr 16 2024	0.94218	0.00067	0.07%	0.94192	0.94458	0.93979	34,497,053.00
Apr 15 2024	0.94151	0.00005	0.01%	0.9424	0.950	0.935	30,620,883.00
Apr 14 2024	0.94146	-0.01379	-1.44%	0.95431	0.96523	0.9406	30,814,680.00
Apr 13 2024	0.95525	0.0103	1.09%	0.94455	0.959	0.94125	39,738,797.00
Apr 12 2024	0.94495	0.01263	1.35%	0.93318	0.94787	0.9255	45,027,851.00
Apr 11 2024	0.93232	0.00147	0.16%	0.93094	0.93454	0.91019	22,192,630.00
Apr 10 2024	0.93085	0.00975	1.06%	0.92133	0.96285	0.92026	30,904,613.00
Apr 09 2024	0.9211	0.00113	0.12%	0.91996	0.92215	0.915	23,084,368.00
Apr 08 2024	0.91997	-0.00325	-0.35%	0.92346	0.92447	0.917	24,709,809.00
Apr 07 2024	0.92322	-0.00009	-0.01%	0.92339	0.92495	0.9218	11,270,449.00
Apr 06 2024	0.92331	-0.00025	-0.03%	0.92349	0.92486	0.92302	8,569,082.00
Apr 05 2024	0.92356	-0.00011	-0.01%	0.92367	0.92819	0.91773	28,105,120.00
Apr 04 2024	0.92367	-0.00048	-0.05%	0.92406	0.92529	0.9203	27,824,852.00
Apr 03 2024	0.92415	-0.00573	-0.62%	0.92966	0.93923	0.92372	44,473,594.00
Apr 02 2024	0.92988	-0.00183	-0.20%	0.93222	0.93389	0.92819	40,338,446.00
Apr 01 2024	0.93171	0.00452	0.49%	0.92704	0.93247	0.91036	35,055,444.00
Mar 31 2024	0.92719	-0.00077	-0.08%	0.92795	0.92806	0.92639	14,618,858.00
Mar 30 2024	0.92796	0.00041	0.04%	0.92756	0.939	0.92516	15,164,532.00
Mar 29 2024	0.92755	0.00085	0.09%	0.92688	0.93161	0.92567	24,454,978.00
Mar 28 2024	0.9267	0.00251	0.27%	0.92435	0.92813	0.92313	37,022,511.00
Mar 27 2024	0.92419	0.00157	0.17%	0.92277	0.92515	0.91524	45,861,224.00
Mar 26 2024	0.92262	0.00075	0.08%	0.92184	0.92409	0.9197	41,145,331.00
Mar 25 2024	0.92187	-0.00324	-0.35%	0.92525	0.9259	0.92116	55,651,850.00
Mar 24 2024	0.92511	-0.00085	-0.09%	0.92624	0.92709	0.92482	15,110,641.00
Mar 23 2024	0.92596	-0.00063	-0.07%	0.92641	0.92774	0.92152	11,730,625.00