Tether USD Historical Data - USDTEUR

Name	Symbol	Market	Market Cap ($)	Algorithm
Tether USD	USDTEUR	Crypto	97,841,827,649	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.0002	-0.02%	0.9209	0.92089	0.9209

Open	High	Low	Prev. Close	52 Week Range
0.92113	0.92199	0.92029	0.9211	0.75674 - 0.98745

Exchange	Time	Size	Trade Price	Currency
BSTP	07:56:48	2,500.16	0.92078	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
2,549,959.50	2,768,706.15	USDT	USDTUSD	USDTGBP	USDTBTC

USDTEUR Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.91914	0.93073	0.91508	25,004,267.94	0.00176	0.19%
1 Month	0.93239	0.9367	0.91368	22,097,065.42	-0.01149	-1.23%
3 Months	0.93037	0.940	0.89878	23,878,653.25	-0.00947	-1.02%
6 Months	0.9219	0.9689	0.75674	27,331,605.61	-0.001	-0.11%
1 Year	0.90247	0.98745	0.75674	24,320,905.67	0.01843	2.04%
3 Years	0.8471	3.00	0.300	16,557,652.60	0.0738	8.71%
5 Years	0.913227	73.89	0.094	10,732,754.67	0.007673	0.84%

USDTEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 26 2024	0.92103	-0.00115	-0.12%	0.92128	0.92237	0.91751	26,684,691.00
Jul 25 2024	0.92218	-0.00054	-0.06%	0.92266	0.92388	0.91984	35,084,703.00
Jul 24 2024	0.92272	0.0012	0.13%	0.92157	0.93073	0.917	39,493,043.00
Jul 23 2024	0.92152	0.00306	0.33%	0.91851	0.9264	0.9169	26,888,614.00
Jul 22 2024	0.91846	0.00141	0.15%	0.9171	0.91971	0.91508	29,020,474.00
Jul 21 2024	0.91705	-0.00111	-0.12%	0.91804	0.91858	0.91511	8,909,500.00
Jul 20 2024	0.91816	-0.00102	-0.11%	0.91914	0.9196	0.9175	8,948,847.00
Jul 19 2024	0.91918	0.00188	0.20%	0.91749	0.92009	0.91643	16,465,349.00
Jul 18 2024	0.9173	0.00304	0.33%	0.91433	0.91799	0.914	17,162,689.00
Jul 17 2024	0.91426	-0.00365	-0.40%	0.91782	0.91825	0.91368	17,644,582.00
Jul 16 2024	0.91791	-0.0005	-0.05%	0.91807	0.92039	0.91639	21,237,680.00
Jul 15 2024	0.91841	-0.00081	-0.09%	0.91911	0.91944	0.91529	23,251,766.00
Jul 14 2024	0.91922	0.00268	0.29%	0.91651	0.92106	0.91647	10,094,456.00
Jul 13 2024	0.91654	-0.00063	-0.07%	0.91726	0.91785	0.91606	4,858,040.00
Jul 12 2024	0.91717	-0.00286	-0.31%	0.91982	0.92096	0.91622	19,224,424.00
Jul 11 2024	0.92003	-0.00302	-0.33%	0.9229	0.92712	0.91612	28,851,430.00
Jul 10 2024	0.92305	-0.0013	-0.14%	0.92411	0.92775	0.92033	23,218,191.00
Jul 09 2024	0.92435	0.00251	0.27%	0.92177	0.92549	0.92041	25,710,349.00
Jul 08 2024	0.92184	-0.00167	-0.18%	0.9235	0.929	0.9178	35,741,631.00
Jul 07 2024	0.92351	0.00196	0.21%	0.92151	0.92576	0.92095	15,215,509.00
Jul 06 2024	0.92155	-0.00137	-0.15%	0.92288	0.9256	0.92059	15,103,151.00
Jul 05 2024	0.92292	-0.00247	-0.27%	0.92507	0.929	0.92143	40,342,765.00
Jul 04 2024	0.92539	-0.00084	-0.09%	0.92595	0.9342	0.92401	28,045,614.00
Jul 03 2024	0.92623	-0.00302	-0.32%	0.92935	0.9367	0.92387	26,278,777.00
Jul 02 2024	0.92925	-0.00131	-0.14%	0.93054	0.93265	0.92901	23,750,354.00
Jul 01 2024	0.93056	0.0003	0.03%	0.9323	0.936	0.92151	28,119,752.00
Jun 30 2024	0.93026	-0.0025	-0.27%	0.93279	0.93366	0.92983	15,900,108.00
Jun 29 2024	0.93276	0.00041	0.04%	0.93239	0.93365	0.93197	7,471,328.00
Jun 28 2024	0.93235	-0.0003	-0.03%	0.93258	0.93536	0.93105	37,138,141.00
Jun 27 2024	0.93265	-0.0028	-0.30%	0.93559	0.93597	0.93098	33,378,213.00