USDTEUR

TetherUS Historical Data

Name Symbol Market Market Cap ($) Algorithm
TetherUS USDTEUR Crypto 9,614,662,051 Not Mineable
  Change % Change Current Price Bid Offer
0.0039 0.46% 0.8539 0.8528 0.8552
High Low Open Prev. Close 52 Week Range
0.8544 0.8486 0.8499 0.850 0.654 - 43.79
Exchange Time Size Trade Price Currency
CXIO 06:09:29 82.00 0.8539 EUR
Price x Volume Volume Base Symbol Related Pairs
131,256.32 154,155.75 USDT USDTUSD USDTGBP USDTBTC

USDTEUR Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.85920.8710.840420,272.38-0.0053-0.62%
1 Month0.88950.9300.840243,410.10-0.0356-4.00%
3 Months0.9220.9584260.840102,288.42-0.0681-7.39%
6 Months0.9121.040.65458,286.95-0.0581-6.37%
1 Year0.91429343.790.65433,734.59-0.060393-6.61%
3 Years0.81509843.790.064478266,488,909.950.0388024.76%
5 Years0.9184543.790.064478128,254,863.36-0.06455-7.03%

USDTEUR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 02 2020 0.8502 -0.0016 -0.19% 0.8517 0.854 0.8488 594,907.00
Aug 01 2020 0.8518 0.002 0.24% 0.850 0.853 0.8488 398,729.00
Jul 31 2020 0.8498 0.0041 0.48% 0.845 0.862 0.840 208,528.00
Jul 30 2020 0.8457 -0.0093 -1.09% 0.855 0.871 0.8448 164,362.00
Jul 29 2020 0.855 -0.0023 -0.27% 0.8567 0.864 0.845 277,974.00
Jul 28 2020 0.8573 0.0048 0.56% 0.8517 0.858 0.8499 648,879.00
Jul 27 2020 0.8525 -0.0068 -0.79% 0.8592 0.867 0.849 648,524.00
Jul 26 2020 0.8593 0.0001 0.01% 0.8592 0.866 0.8558 578,811.00
Jul 25 2020 0.8592 -0.0008 -0.09% 0.860 0.867 0.855 615,408.00
Jul 24 2020 0.860 -0.0031 -0.36% 0.8631 0.868 0.8582 622,895.00
Jul 23 2020 0.8631 -0.0036 -0.42% 0.8667 0.885 0.859 588,615.00
Jul 22 2020 0.8667 -0.0014 -0.16% 0.8691 0.930 0.864 540,146.00
Jul 21 2020 0.8681 -0.0076 -0.87% 0.8737 0.878 0.8671 124,413.00
Jul 20 2020 0.8757 -0.0011 -0.13% 0.8757 0.884 0.865 32,398.00
Jul 19 2020 0.8768 -0.001 -0.11% 0.8778 0.881 0.8746 20,697.00
Jul 18 2020 0.8778 0.0004 0.05% 0.8774 0.881 0.8747 32,044.00
Jul 17 2020 0.8774 -0.0015 -0.17% 0.877 0.881 0.8732 55,683.00
Jul 16 2020 0.8789 0.0015 0.17% 0.8769 0.882 0.8739 47,277.00
Jul 15 2020 0.8774 0.0013 0.15% 0.8791 0.8801 0.8732 47,815.00
Jul 14 2020 0.8761 -0.0049 -0.56% 0.8815 0.8844 0.8756 59,775.00
Jul 13 2020 0.881 -0.0028 -0.32% 0.8861 0.889 0.8799 38,491.00
Jul 12 2020 0.8838 -0.0041 -0.46% 0.8879 0.890 0.8838 24,911.00
Jul 11 2020 0.8879 0.0027 0.31% 0.890 0.8903 0.8838 30,390.00
Jul 10 2020 0.8852 -0.0005 -0.06% 0.8883 0.892 0.8838 113,966.00
Jul 09 2020 0.8857 0.0017 0.19% 0.8835 0.891 0.879 57,508.00
Jul 08 2020 0.884 -0.006 -0.67% 0.8899 0.8904 0.882 65,757.00
Jul 07 2020 0.890 0.0045 0.51% 0.886 0.8904 0.882 52,665.00
Jul 06 2020 0.8855 -0.0042 -0.47% 0.8895 0.8915 0.883 123,901.00
Jul 05 2020 0.8897 -0.0008 -0.09% 0.8891 0.895 0.8885 32,483.00
Jul 04 2020 0.8905 0.0007 0.08% 0.8898 0.894 0.8883 36,417.00
Jul 03 2020 0.8898 -0.0002 -0.02% 0.890 0.958426 0.889 32,914.00
See More Historical Prices »


Your Recent History
COIN
USDTEUR
TetherUS
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.