TetherUS Historical Data - USDTEUR

Name Symbol Market Market Cap ($) Algorithm
TetherUS USDTEUR Crypto 2,057,371,746 Not Mineable
  Change % Change Current Price Bid Offer
  0.00000000 0.00% 0.901713 0.904632 0.99759
High Low Open Prev. Close 52 Week Range
0.9909 0.90162 0.901713 0.901713 0.064478 - 43.79
Exchange Time Size Trade Price Currency
CREX 16:23:04 3.57 0.901713 EUR
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 USDT USDTUSD USDTGBP USDTBTC

USDTEUR Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.9700.99090.89852846.10-0.068287-7.04%
1 Month0.9123011.000.89852853.58-0.010588-1.16%
3 Months0.9065271.490.726782180.25-0.004814-0.53%
6 Months0.90324143.790.711392538.56-0.001528-0.17%
1 Year0.75438543.790.064478858.370.14732819.53%
3 Years0.9568543.790.064478259,044,156.40-0.055137-5.76%
5 Years1.0743.790.064478130,394,681.15-0.163288-15.33%

USDTEUR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 15 2019 0.901713 0.000682 0.08% 0.901031 0.9909 0.901031 33.00
Dec 14 2019 0.901031 0.002267 0.25% 0.898764 0.901031 0.898764 18.00
Dec 13 2019 0.898764 -0.010601 -1.17% 0.909365 0.909365 0.898528 5.00
Dec 12 2019 0.909365 -0.008275 -0.90% 0.91764 0.91764 0.909365 5.00
Dec 11 2019 0.91764 0.01004 1.11% 0.9076 0.942047 0.9076 76.00
Dec 10 2019 0.9076 -0.0624 -6.43% 0.970 0.970 0.9076 13.00
Dec 09 2019 0.970 0.00000000 0.00% 0.970 0.970 0.970 0.00
Dec 08 2019 0.970 0.00000000 0.00% 0.970 0.970 0.970 102.00
Dec 07 2019 0.970 0.066163 7.32% 0.903837 0.970 0.903837 2.00
Dec 06 2019 0.903837 0.00000000 0.00% 0.903837 0.903837 0.903837 0.00
Dec 05 2019 0.903837 0.00000000 0.00% 0.903837 0.903837 0.903837 0.00
Dec 04 2019 0.903837 -0.001098 -0.12% 0.904935 0.997247 0.903837 143.00
Dec 03 2019 0.904935 0.00000000 0.00% 0.904935 0.904935 0.904935 0.00
Dec 02 2019 0.904935 -0.002065 -0.23% 0.907 0.9127 0.904935 3.00
Dec 01 2019 0.907 -0.00434 -0.48% 0.91134 0.9127 0.907 163.00
Nov 30 2019 0.91134 -0.000699 -0.08% 0.912039 0.912039 0.91134 4.00
Nov 29 2019 0.912039 -0.005261 -0.57% 0.9173 0.9173 0.91047 22.00
Nov 28 2019 0.9173 0.00000000 0.00% 0.9173 0.9173 0.9173 0.00
Nov 27 2019 0.9173 -0.000365 -0.04% 0.918373 0.91923 0.9173 2.00
Nov 26 2019 0.917665 0.006969 0.77% 0.910696 0.924822 0.907669 2.00
Nov 25 2019 0.910696 -0.006774 -0.74% 0.91747 0.924822 0.907669 107.00
Nov 24 2019 0.91747 0.00617 0.68% 0.9113 0.928997 0.9093 41.00
Nov 23 2019 0.9113 -0.0867 -8.69% 0.998 0.998 0.9093 33.00
Nov 22 2019 0.998 0.09405 10.40% 0.90395 0.998 0.90395 8.00
Nov 21 2019 0.90395 -0.00329 -0.36% 0.90724 0.924831 0.90395 53.00
Nov 20 2019 0.90724 -0.00546 -0.60% 0.9127 0.999 0.90724 193.00
Nov 19 2019 0.9127 -0.00105 -0.11% 0.91375 0.9162 0.908545 1.00
Nov 18 2019 0.91375 0.001632 0.18% 0.993139 0.993139 0.908545 74.00
Nov 17 2019 0.912118 -0.000183 -0.02% 0.912301 1.00 0.911255 103.00
Nov 16 2019 0.912301 -0.080838 -8.14% 0.993139 0.993139 0.9107 69.00
See More Historical Prices »


Your Recent History
COIN
USDTEUR
TetherUS
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.