ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,028.21
      -0.86%
      US Tech 100
      16,899.95
      -0.94%
      Dow Jones
      37,989.91
      -1.22%
      Brent Oil
      87.13
      -0.10%
      Bitcoin
      64,463.28
      0.28%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. Tether USD (Cryptocurrency:USDTEUR)

      6. Tether USD (Cryptocurrency:USDTEUR) Historical

      USDTEUR Tether USD

      0.93164
      -0.00286 (-0.31%)
      13:26:56 - Realtime Data

      USDTEUR Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Apr 24 2024 0.9347 0.00006 0.01% 0.9346 0.955 0.9305 33,162,708.00
      Apr 23 2024 0.93464 -0.00457 -0.49% 0.939 0.94058 0.93401 31,215,644.00
      Apr 22 2024 0.93921 0.00017 0.02% 0.940 0.9419 0.933 32,150,193.00
      Apr 21 2024 0.93904 -0.00133 -0.14% 0.94035 0.94116 0.93337 15,396,728.00
      Apr 20 2024 0.94037 0.00037 0.04% 0.94006 0.94152 0.9396 13,226,161.00
      Apr 19 2024 0.940 -0.0006 -0.06% 0.94065 0.9432 0.93131 45,081,416.00
      Apr 18 2024 0.9406 0.00264 0.28% 0.93822 0.9689 0.93004 31,713,383.00
      Apr 17 2024 0.93796 -0.00422 -0.45% 0.94232 0.94391 0.93727 43,896,078.00
      Apr 16 2024 0.94218 0.00067 0.07% 0.94192 0.94458 0.93979 34,497,053.00
      Apr 15 2024 0.94151 0.00005 0.01% 0.9424 0.950 0.935 30,620,883.00
      Apr 14 2024 0.94146 -0.01379 -1.44% 0.95431 0.96523 0.9406 30,814,680.00
      Apr 13 2024 0.95525 0.0103 1.09% 0.94455 0.959 0.94125 39,738,797.00
      Apr 12 2024 0.94495 0.01263 1.35% 0.93318 0.94787 0.9255 45,027,851.00
      Apr 11 2024 0.93232 0.00147 0.16% 0.93094 0.93454 0.91019 22,192,630.00
      Apr 10 2024 0.93085 0.00975 1.06% 0.92133 0.96285 0.92026 30,904,613.00
      Apr 09 2024 0.9211 0.00113 0.12% 0.91996 0.92215 0.915 23,084,368.00
      Apr 08 2024 0.91997 -0.00325 -0.35% 0.92346 0.92447 0.917 24,709,809.00
      Apr 07 2024 0.92322 -0.00009 -0.01% 0.92339 0.92495 0.9218 11,270,449.00
      Apr 06 2024 0.92331 -0.00025 -0.03% 0.92349 0.92486 0.92302 8,569,082.00
      Apr 05 2024 0.92356 -0.00011 -0.01% 0.92367 0.92819 0.91773 28,105,120.00
      Apr 04 2024 0.92367 -0.00048 -0.05% 0.92406 0.92529 0.9203 27,824,852.00
      Apr 03 2024 0.92415 -0.00573 -0.62% 0.92966 0.93923 0.92372 44,473,594.00
      Apr 02 2024 0.92988 -0.00183 -0.20% 0.93222 0.93389 0.92819 40,338,446.00
      Apr 01 2024 0.93171 0.00452 0.49% 0.92704 0.93247 0.91036 35,055,444.00
      Mar 31 2024 0.92719 -0.00077 -0.08% 0.92795 0.92806 0.92639 14,618,858.00
      Mar 30 2024 0.92796 0.00041 0.04% 0.92756 0.939 0.92516 15,164,532.00
      Mar 29 2024 0.92755 0.00085 0.09% 0.92688 0.93161 0.92567 24,454,978.00
      Mar 28 2024 0.9267 0.00251 0.27% 0.92435 0.92813 0.92313 37,022,511.00
      Mar 27 2024 0.92419 0.00157 0.17% 0.92277 0.92515 0.91524 45,861,224.00
      Mar 26 2024 0.92262 0.00075 0.08% 0.92184 0.92409 0.9197 41,145,331.00
      Mar 25 2024 0.92187 -0.00324 -0.35% 0.92525 0.9259 0.92116 55,651,850.00
      Mar 24 2024 0.92511 -0.00085 -0.09% 0.92624 0.92709 0.92482 15,110,641.00
      Mar 23 2024 0.92596 -0.00063 -0.07% 0.92641 0.92774 0.92152 11,730,625.00
      Mar 22 2024 0.92659 0.00587 0.64% 0.9208 0.950 0.92023 46,499,043.00
      Mar 21 2024 0.92072 0.00528 0.58% 0.91543 0.92375 0.9105 52,629,441.00
      Mar 20 2024 0.91544 -0.00415 -0.45% 0.92001 0.92899 0.915 43,121,594.00
      Mar 19 2024 0.91959 0.0002 0.02% 0.91958 0.92234 0.90725 56,576,064.00
      Mar 18 2024 0.91939 0.00098 0.11% 0.9184 0.92072 0.91608 23,724,878.00
      Mar 17 2024 0.91841 0.00129 0.14% 0.91699 0.93031 0.9126 18,908,090.00
      Mar 16 2024 0.91712 -0.00208 -0.23% 0.91894 0.9217 0.917 21,859,068.00
      Mar 15 2024 0.9192 0.0001 0.01% 0.91905 0.92168 0.915 75,382,033.00
      Mar 14 2024 0.9191 0.00518 0.57% 0.91366 0.91953 0.908 31,699,875.00
      Mar 13 2024 0.91392 -0.00126 -0.14% 0.91536 0.91703 0.903 40,403,335.00
      Mar 12 2024 0.91518 0.0034 0.37% 0.91172 0.91781 0.91071 36,306,335.00
      Mar 11 2024 0.91178 -0.00304 -0.33% 0.91484 0.91578 0.91039 82,184,978.00
      Mar 10 2024 0.91482 -0.00066 -0.07% 0.9153 0.91692 0.91401 16,945,587.00
      Mar 09 2024 0.91548 -0.00062 -0.07% 0.91581 0.9174 0.91467 13,359,069.00
      Mar 08 2024 0.9161 0.00219 0.24% 0.91371 0.91916 0.91213 39,221,722.00
      Mar 07 2024 0.91391 -0.00342 -0.37% 0.91729 0.92134 0.9104 41,119,898.00
      Mar 06 2024 0.91733 -0.00572 -0.62% 0.92256 0.93141 0.91037 38,783,661.00
      Mar 05 2024 0.92305 0.00274 0.30% 0.92182 0.93898 0.75674 82,041,925.00
      Mar 04 2024 0.92031 -0.00226 -0.24% 0.92234 0.92445 0.914 53,355,217.00
      Mar 03 2024 0.92257 -0.00048 -0.05% 0.9228 0.92418 0.92163 15,067,024.00
      Mar 02 2024 0.92305 0.00029 0.03% 0.92272 0.92424 0.92212 14,737,631.00
      Mar 01 2024 0.92276 -0.00291 -0.31% 0.92429 0.92977 0.92143 26,357,324.00
      Feb 29 2024 0.92567 0.0043 0.47% 0.92072 0.92586 0.9045 36,174,834.00
      Feb 28 2024 0.92137 -0.00078 -0.08% 0.9223 0.9263 0.9155 36,575,620.00
      Feb 27 2024 0.92215 0.00359 0.39% 0.91821 0.92443 0.91059 35,085,934.00
      Feb 26 2024 0.91856 -0.00567 -0.61% 0.92417 0.92467 0.91611 32,639,467.00
      Feb 25 2024 0.92423 0.00045 0.05% 0.92348 0.92494 0.92217 12,777,687.00
      Feb 24 2024 0.92378 0.00007 0.01% 0.92375 0.92438 0.92278 13,456,791.00
      Feb 23 2024 0.92371 0.00044 0.05% 0.92337 0.9248 0.92173 34,704,289.00
      Feb 22 2024 0.92327 -0.00084 -0.09% 0.92444 0.92547 0.91874 33,069,853.00
      Feb 21 2024 0.92411 -0.00122 -0.13% 0.92545 0.92696 0.92411 28,880,726.00
      Feb 20 2024 0.92533 -0.00289 -0.31% 0.9281 0.9351 0.92299 31,022,745.00
      Feb 19 2024 0.92822 0.00059 0.06% 0.92767 0.933 0.92637 27,731,219.00
      Feb 18 2024 0.92763 -0.00102 -0.11% 0.92872 0.92932 0.925 10,991,002.00
      Feb 17 2024 0.92865 0.00003 0.00% 0.92881 0.92894 0.92649 11,528,315.00
      Feb 16 2024 0.92862 -0.00012 -0.01% 0.92898 0.93247 0.92752 31,535,024.00
      Feb 15 2024 0.92874 -0.00374 -0.40% 0.93241 0.93324 0.92662 26,330,053.00
      Feb 14 2024 0.93248 -0.00172 -0.18% 0.93449 0.93546 0.92978 22,262,946.00
      Feb 13 2024 0.9342 0.00834 0.90% 0.92559 0.935 0.92435 23,467,479.00
      Feb 12 2024 0.92586 0.00303 0.33% 0.92263 0.92969 0.919 21,320,339.00
      Feb 11 2024 0.92283 0.00115 0.12% 0.9217 0.9264 0.91014 9,875,869.00
      Feb 10 2024 0.92168 0.00712 0.78% 0.91472 0.92667 0.90898 17,793,656.00
      Feb 09 2024 0.91456 -0.01328 -1.43% 0.92772 0.92922 0.9137 32,092,218.00
      Feb 08 2024 0.92784 0.00051 0.05% 0.92723 0.93402 0.91596 22,206,948.00
      Feb 07 2024 0.92733 -0.00206 -0.22% 0.92939 0.92954 0.92696 25,656,580.00
      Feb 06 2024 0.92939 -0.00082 -0.09% 0.93021 0.9499 0.92812 26,565,994.00
      Feb 05 2024 0.93021 0.00272 0.29% 0.92771 0.93134 0.92589 25,464,650.00
      Feb 04 2024 0.92749 0.00088 0.09% 0.92662 0.92828 0.92582 9,632,517.00
      Feb 03 2024 0.92661 0.00061 0.07% 0.926 0.92696 0.92529 6,580,973.00
      Feb 02 2024 0.926 0.00637 0.69% 0.9194 0.93245 0.91728 27,719,402.00
      Feb 01 2024 0.91963 -0.00519 -0.56% 0.9253 0.92847 0.91936 26,117,257.00
      Jan 31 2024 0.92482 0.00214 0.23% 0.92272 0.92614 0.9186 43,082,926.00
      Jan 30 2024 0.92268 -0.00017 -0.02% 0.92297 0.92583 0.92155 22,503,001.00
      Jan 29 2024 0.92285 0.00049 0.05% 0.92234 0.92965 0.92062 25,191,228.00
      Jan 28 2024 0.92236 -0.00004 0.00% 0.92226 0.92316 0.91656 10,797,731.00
      Jan 27 2024 0.9224 0.00029 0.03% 0.9219 0.92367 0.92148 10,570,334.00
      Jan 26 2024 0.92211 0.00003 0.00% 0.92225 0.93045 0.91903 28,677,791.00

      Your Recent History

      COIN
      USDTEUR
      Tether USD
      Delayed Upgrade Clock