Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| USD Coin | USDCGBP | Crypto | 28,069,238,036 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.7998 | 0.7998 | 0.7999 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.7998 | 0.6751 - 1.21 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 19:56:58 | 329.25 | 0.7998 | GBP |
USDCGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.7963 | 0.802 | 0.7913 | 3,824,129.32 | 0.0035 | 0.44% |
| 1 Month | 0.7881 | 0.8209 | 0.7867 | 3,977,473.08 | 0.0117 | 1.48% |
| 3 Months | 0.7887 | 0.8209 | 0.6751 | 4,224,654.55 | 0.0111 | 1.41% |
| 6 Months | 0.8106 | 1.21 | 0.6751 | 3,023,834.16 | -0.0108 | -1.33% |
| 1 Year | 0.7932 | 1.21 | 0.6751 | 1,777,469.53 | 0.0066 | 0.83% |
| 3 Years | 0.720 | 1.21 | 0.501 | 1,145,498.32 | 0.0798 | 11.08% |
| 5 Years | 0.788139 | 6.27 | 0.000913 | 886,319.17 | 0.011661 | 1.48% |
USDCGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 0.7999 | 0.0037 | 0.46% | 0.7961 | 0.7999 | 0.7949 | 2,438,680.00 |
| May 06 2024 | 0.7962 | -0.0012 | -0.15% | 0.7976 | 0.7976 | 0.7913 | 5,584,036.00 |
| May 05 2024 | 0.7974 | 0.0002 | 0.03% | 0.797 | 0.7974 | 0.7965 | 1,659,445.00 |
| May 04 2024 | 0.7972 | -0.0002 | -0.03% | 0.7975 | 0.7977 | 0.7959 | 2,053,322.00 |
| May 03 2024 | 0.7974 | -0.0006 | -0.08% | 0.7982 | 0.7986 | 0.792 | 3,362,810.00 |
| May 02 2024 | 0.798 | 0.0001 | 0.01% | 0.7979 | 0.8019 | 0.7971 | 3,685,036.00 |
| May 01 2024 | 0.7979 | -0.0026 | -0.32% | 0.8006 | 0.802 | 0.797 | 5,579,836.00 |
| Apr 30 2024 | 0.8005 | 0.0044 | 0.55% | 0.7963 | 0.8007 | 0.7959 | 4,844,417.00 |
| Apr 29 2024 | 0.7961 | -0.0037 | -0.46% | 0.805 | 0.8056 | 0.7952 | 6,908,500.00 |
| Apr 28 2024 | 0.7998 | 0.0066 | 0.83% | 0.7924 | 0.8012 | 0.7869 | 1,518,513.00 |
| Apr 27 2024 | 0.7932 | -0.0073 | -0.91% | 0.8005 | 0.8015 | 0.7867 | 1,634,822.00 |
| Apr 26 2024 | 0.8005 | 0.0009 | 0.11% | 0.7998 | 0.8031 | 0.7974 | 2,465,974.00 |
| Apr 25 2024 | 0.7996 | -0.0033 | -0.41% | 0.8026 | 0.8028 | 0.7951 | 3,241,651.00 |
| Apr 24 2024 | 0.8029 | -0.0006 | -0.07% | 0.8032 | 0.805 | 0.7993 | 3,138,393.00 |
| Apr 23 2024 | 0.8035 | -0.0063 | -0.78% | 0.8098 | 0.811 | 0.802 | 2,811,598.00 |
| Apr 22 2024 | 0.8098 | 0.0017 | 0.21% | 0.805 | 0.813 | 0.8015 | 6,819,383.00 |
| Apr 21 2024 | 0.8081 | -0.0015 | -0.19% | 0.8095 | 0.8099 | 0.8051 | 1,495,078.00 |
| Apr 20 2024 | 0.8096 | 0.0007 | 0.09% | 0.809 | 0.8099 | 0.8084 | 1,415,502.00 |
| Apr 19 2024 | 0.8089 | 0.0043 | 0.53% | 0.8047 | 0.8093 | 0.8021 | 4,631,540.00 |
| Apr 18 2024 | 0.8046 | 0.0013 | 0.16% | 0.8036 | 0.8049 | 0.8015 | 3,518,912.00 |
| Apr 17 2024 | 0.8033 | -0.0014 | -0.17% | 0.805 | 0.8056 | 0.8015 | 4,363,465.00 |
| Apr 16 2024 | 0.8047 | 0.0009 | 0.11% | 0.8044 | 0.8065 | 0.8021 | 3,642,513.00 |
| Apr 15 2024 | 0.8038 | -0.001 | -0.12% | 0.8051 | 0.806 | 0.7998 | 7,997,842.00 |
| Apr 14 2024 | 0.8048 | -0.0124 | -1.52% | 0.8164 | 0.8209 | 0.8044 | 5,214,048.00 |
| Apr 13 2024 | 0.8172 | 0.0099 | 1.23% | 0.8073 | 0.820 | 0.802 | 8,957,730.00 |
| Apr 12 2024 | 0.8073 | 0.0107 | 1.34% | 0.7964 | 0.8081 | 0.795 | 5,980,068.00 |
| Apr 11 2024 | 0.7966 | -0.0006 | -0.08% | 0.7975 | 0.7989 | 0.7939 | 2,404,915.00 |
| Apr 10 2024 | 0.7972 | 0.008 | 1.01% | 0.7892 | 0.7987 | 0.7873 | 3,563,269.00 |
| Apr 09 2024 | 0.7892 | 0.0014 | 0.18% | 0.7881 | 0.7902 | 0.7867 | 2,876,615.00 |
| Apr 08 2024 | 0.7878 | -0.0004 | -0.05% | 0.7882 | 0.7922 | 0.775 | 10,842,040.00 |
| Apr 07 2024 | 0.7882 | 0.0013 | 0.17% | 0.7861 | 0.7895 | 0.7837 | 2,625,222.00 |
| Apr 06 2024 | 0.7869 | -0.0021 | -0.27% | 0.7888 | 0.7906 | 0.7836 | 2,708,854.00 |
