Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0014 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1743552131 | ULU/ETH | https://gate.io/trade/ULU_ETH | ETH | 1 | https://gate.io/trade/ULU_ETH | 0 | 50 minutes ago |
| 0.00057306 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1743552122 | ULU/ETH | https://info.uniswap.org/#/tokens/0x035bfe6057e15ea692c0dfdcab3bb41a64dd2ad4 | ETH | 2 | https://info.uniswap.org/#/tokens/0x035bfe6057e15ea692c0dfdcab3bb41a64dd2ad4 | 0 | 50 minutes ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
About ULU
ULU aims to offer platform that combines the features of Uniswap and Balancer and route it via the ULU token as medium of liquidity exchange.
ULU News
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743551400 | 1.09363343 | 0.05 | 4.67 | 1.04497491 | 1.10290554 | 1.04351933 | 0 |
| 1743465000 | 1.04483164 | 0.01 | 1.12 | 1.14690509 | 1.15458982 | 1.01921586 | 106 |
| 1743378600 | 1.03328448 | -0.01 | -1.14 | 1.04663105 | 1.05790887 | 1.01806401 | 0 |
| 1743292200 | 1.04524424 | -0.04 | -3.83 | 1.08628107 | 1.09550734 | 1.03402373 | 0 |
| 1743205800 | 1.08686559 | -0.06 | -5.22 | 1.14690509 | 1.15458982 | 1.06869959 | 0 |
| 1743119400 | 1.14677328 | -0 | -0.22 | 1.15132911 | 1.16732322 | 1.13989083 | 0 |
| 1743033000 | 1.14931194 | -0.04 | -2.98 | 1.18320271 | 1.19062383 | 1.13611437 | 0 |
| 1742946600 | 1.1846239 | -0 | -0.18 | 1.19237167 | 1.20044035 | 1.1697358 | 0 |
| 1742860200 | 1.18679006 | 0.04 | 3.85 | 1.14619449 | 1.20446896 | 1.13452126 | 0 |
| 1742773800 | 1.1427504 | 0.01 | 0.81 | 1.13485364 | 1.15742074 | 1.13461868 | 0 |
| 1742687400 | 1.13351268 | 0.01 | 0.63 | 1.12646404 | 1.14854977 | 1.12646404 | 0 |
| 1742601000 | 1.12645831 | -0.01 | -0.63 | 1.13762152 | 1.14313435 | 1.11092838 | 0 |
| 1742514600 | 1.13354706 | -0.05 | -4.10 | 1.17935748 | 1.18390757 | 1.11949563 | 0 |
| 1742428200 | 1.18198209 | 0.08 | 6.99 | 1.10852726 | 1.18520269 | 1.10485968 | 0 |
| 1742341800 | 1.10473933 | -0 | -0.17 | 1.10447572 | 1.10841265 | 1.07374252 | 0 |
| 1742255400 | 1.10658459 | 0.03 | 2.38 | 1.24107604 | 1.29366002 | 1.08265933 | 106 |
| 1742169000 | 1.08085419 | -0.03 | -2.73 | 1.10985103 | 1.11215473 | 1.06694603 | 0 |
| 1742082600 | 1.11123783 | 0.01 | 1.35 | 1.09617782 | 1.11944405 | 1.09141569 | 0 |
| 1741996200 | 1.09647581 | 0.03 | 2.66 | 1.06785146 | 1.1143782 | 1.06718671 | 0 |
| 1741909800 | 1.06805203 | -0.02 | -2.21 | 1.09416064 | 1.09714629 | 1.04515255 | 0 |
| 1741823400 | 1.09218359 | -0.01 | -0.81 | 1.10010901 | 1.11930652 | 1.0509863 | 0 |
| 1741737000 | 1.10106029 | 0.02 | 2.10 | 1.06573687 | 1.12379931 | 1.01610987 | 0 |
| 1741650600 | 1.07836711 | -0.07 | -6.34 | 1.24107604 | 1.29366002 | 1.03804088 | 106 |
| 1741564200 | 1.15138069 | -0.11 | -8.42 | 1.26084661 | 1.26597549 | 1.14358134 | 0 |
| 1741477800 | 1.25725925 | 0.03 | 2.66 | 1.2245891 | 1.27841663 | 1.20694458 | 0 |
| 1741391400 | 1.22466933 | -0.04 | -3.01 | 1.24107604 | 1.29366002 | 1.21170671 | 106 |
| 1741305000 | 1.26269759 | -0.03 | -2.02 | 1.28441656 | 1.32936166 | 1.24924787 | 0 |
| 1741218600 | 1.2886744 | 0.04 | 3.60 | 1.24107604 | 1.30023302 | 1.23504172 | 0 |
| 1741132200 | 1.24388403 | 0.01 | 0.74 | 1.22836557 | 1.27203847 | 1.15307694 | 0 |
| 1741045800 | 1.23475519 | -0.21 | -14.36 | 1.44182469 | 1.44624298 | 1.20245752 | 106 |
| 1740959400 | 1.44180176 | 0.18 | 13.92 | 1.26909294 | 1.46102793 | 1.24794703 | 0 |
| 1740873000 | 1.26558008 | -0.01 | -1.15 | 1.27876046 | 1.30555675 | 1.22945438 | 0 |
| 1740786600 | 1.28029626 | -0.04 | -2.97 | 1.32173423 | 1.32331588 | 1.19159804 | 0 |
| 1740700200 | 1.31945918 | -0.02 | -1.15 | 1.34183718 | 1.36250745 | 1.28202117 | 0 |
| 1740613800 | 1.33485731 | -0.1 | -6.74 | 1.42910275 | 1.43360127 | 1.29697231 | 0 |
| 1740527400 | 1.43138353 | -0.01 | -0.73 | 1.44182469 | 1.44889052 | 1.34457067 | 0 |
| 1740441000 | 1.44184188 | -0.17 | -10.75 | 1.49477543 | 49.509096 | 1.43090216 | 106 |
| 1740354600 | 1.61547906 | 0.03 | 1.91 | 1.58431032 | 1.6273414 | 1.5739494 | 0 |
| 1740268200 | 1.58519857 | 0.06 | 3.97 | 1.52506165 | 1.6017027 | 1.52177229 | 0 |
| 1740181800 | 1.52474074 | -0.05 | -2.97 | 1.56933054 | 1.62857348 | 1.50036276 | 0 |
| 1740095400 | 1.57140501 | 0.02 | 1.00 | 1.55654557 | 1.58607535 | 1.55251696 | 0 |
| 1740009000 | 1.55577194 | 0.03 | 1.86 | 1.53004727 | 1.56768012 | 1.52219635 | 0 |
| 1739922600 | 1.52734243 | -0.04 | -2.75 | 1.57201246 | 1.57600668 | 1.4939273 | 0 |
| 1739836200 | 1.57050531 | 0.05 | 3.01 | 1.49477543 | 1.63170812 | 1.47588737 | 106 |
| 1739749800 | 1.52461466 | -0.02 | -1.12 | 1.54374914 | 1.56187503 | 1.52234535 | 0 |
| 1739663400 | 1.54182939 | -0.02 | -1.30 | 1.56221313 | 1.56969156 | 1.53425353 | 0 |
| 1739577000 | 1.56216729 | 0.03 | 1.85 | 1.53179511 | 1.59780016 | 1.52728512 | 0 |
| 1739490600 | 1.53377216 | -0.03 | -2.14 | 1.56739359 | 1.57934762 | 1.49767511 | 0 |
| 1739404200 | 1.56738786 | 0.07 | 5.01 | 1.49477543 | 1.59957091 | 1.46665538 | 0 |
| 1739317800 | 1.4925978 | -0.03 | -2.04 | 1.52694702 | 1.56107847 | 1.48086153 | 0 |
| 1739231400 | 1.52369777 | 0.02 | 1.07 | 1.63584561 | 1.63584561 | 1.50728533 | 106 |
| 1739145000 | 1.50754321 | -0 | -0.25 | 1.50800739 | 1.53678646 | 1.45485607 | 0 |
| 1739058600 | 1.51137125 | 0.01 | 0.48 | 1.50318795 | 1.5258009 | 1.48418528 | 0 |
| 1738972200 | 1.50421946 | -0.03 | -2.01 | 1.54483222 | 1.60356514 | 1.47165246 | 0 |
| 1738885800 | 1.53510739 | -0.06 | -3.88 | 1.59872851 | 1.63647025 | 1.52829944 | 0 |
| 1738799400 | 1.59710675 | 0.04 | 2.42 | 1.56346813 | 1.61763949 | 1.5552791 | 0 |
| 1738713000 | 1.55931345 | -0.09 | -5.58 | 1.65239558 | 1.65634397 | 1.5110446 | 0 |
| 1738626600 | 1.65149588 | 0.02 | 1.29 | 1.63584561 | 1.67121487 | 1.42789933 | 106 |
| 1738540200 | 1.63040727 | -0.16 | -9.01 | 1.78908185 | 1.81113893 | 1.58067712 | 0 |
| 1738453800 | 1.79191277 | -0.09 | -4.90 | 1.89154498 | 1.90703479 | 1.77857766 | 0 |
| 1738367400 | 1.88428431 | 0.02 | 1.09 | 1.86392922 | 1.96941237 | 1.84210137 | 0 |
| 1738281000 | 1.86396933 | 0.08 | 4.31 | 1.78230828 | 1.88129294 | 1.77241727 | 0 |
| 1738194600 | 1.78699592 | 0.03 | 1.54 | 1.771019 | 1.81487528 | 1.75435442 | 0 |
| 1738108200 | 1.75990164 | -0.06 | -3.03 | 1.83383784 | 1.8457976 | 1.74309379 | 0 |
| 1738021800 | 1.81496124 | -0.04 | -2.16 | 1.88944758 | 1.9556532 | 1.73979296 | 106 |
| 1737935400 | 1.85498948 | -0.05 | -2.59 | 1.89890307 | 1.92524664 | 1.85498948 | 0 |
| 1737849000 | 1.90428984 | 0.01 | 0.33 | 1.89704063 | 1.91933839 | 1.87596921 | 0 |
| 1737762600 | 1.89796898 | -0.01 | -0.56 | 1.91292585 | 1.95771622 | 1.87788323 | 0 |
| 1737676200 | 1.90860498 | 0.05 | 2.65 | 1.85882326 | 1.91685704 | 1.82901267 | 0 |
| 1737589800 | 1.85940205 | -0.04 | -2.32 | 1.90979694 | 1.92842712 | 1.85145943 | 0 |
| 1737503400 | 1.90355632 | 0.04 | 1.88 | 1.87273142 | 1.92767068 | 1.83693236 | 0 |
| 1737417000 | 1.86834178 | 0.02 | 1.13 | 1.88944758 | 1.96576771 | 1.79331104 | 106 |
| 1737330600 | 1.84751678 | -0.05 | -2.62 | 1.88944758 | 1.97314873 | 1.79331104 | 0 |
| 1737244200 | 1.89730997 | -0.1 | -4.87 | 1.99222016 | 2.00287335 | 1.85243937 | 0 |
| 1737157800 | 1.99434622 | 0.1 | 5.41 | 1.89492031 | 2.02035168 | 1.89492031 | 0 |
| 1737071400 | 1.89206074 | -0.08 | -4.04 | 1.97422608 | 1.97989937 | 1.87221567 | 0 |
| 1736985000 | 1.97176765 | 0.12 | 6.68 | 1.84653112 | 1.99102247 | 1.82597546 | 0 |
| 1736898600 | 1.84837637 | 0.06 | 3.07 | 1.79629095 | 1.86359685 | 1.79229672 | 0 |
| 1736812200 | 1.79335115 | -0.08 | -4.08 | 1.87169991 | 1.89650768 | 1.68861871 | 106 |
| 1736725800 | 1.86960825 | -0.01 | -0.77 | 1.88088034 | 1.88908082 | 1.84917293 | 0 |
| 1736639400 | 1.88418689 | 0.01 | 0.46 | 1.87169991 | 1.90079417 | 1.84681192 | 0 |
| 1736553000 | 1.87548784 | 0.03 | 1.87 | 1.92325812 | 1.97263297 | 1.83383211 | 106 |
| 1736466600 | 1.84110424 | -0.07 | -3.52 | 1.90419815 | 1.9224673 | 1.8154025 | 0 |
| 1736380200 | 1.90824395 | -0.03 | -1.40 | 1.93752732 | 1.95552713 | 1.84121312 | 0 |
| 1736293800 | 1.93529811 | -0.18 | -8.39 | 2.11418452 | 2.12071168 | 1.92453032 | 0 |
| 1736207400 | 2.11245388 | 0.03 | 1.28 | 1.92325812 | 2.13965704 | 1.89870823 | 106 |
| 1736121000 | 2.0857149 | -0.01 | -0.48 | 2.09483802 | 2.10263163 | 2.06375524 | 0 |
| 1736034600 | 2.09584087 | 0.03 | 1.45 | 2.06687269 | 2.10291243 | 2.048615 | 0 |
| 1735948200 | 2.06588703 | 0.09 | 4.60 | 1.97805412 | 2.07873503 | 1.96325771 | 0 |
| 1735861800 | 1.97509713 | 0.05 | 2.86 | 1.92325812 | 2.00040346 | 1.89870823 | 106 |
