Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| tSILVER | TXAGUSD | Crypto | 1,696,889 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.8087 | 0.710 | 0.8999 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.8087 | 0.8087 | 0.8087 | 0.8087 | 0.105 - 1.00 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| CXIO | 10:02:23 | 17.18 | 0.710 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | TXAG | |||
TXAGUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.825 | 0.900 | 0.8087 | 33.78 | -0.0163 | -1.98% |
| 3 Months | 0.7501 | 1.00 | 0.750 | 110.49 | 0.0586 | 7.81% |
| 6 Months | 0.5915 | 1.00 | 0.15159 | 195.19 | 0.2172 | 36.72% |
| 1 Year | 0.785 | 1.00 | 0.105 | 177.70 | 0.0237 | 3.02% |
| 3 Years | 0.759 | 6.95 | 0.09001 | 502.02 | 0.0497 | 6.55% |
| 5 Years | 0.759 | 6.95 | 0.09001 | 502.02 | 0.0497 | 6.55% |
TXAGUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 26 2024 | 0.8087 | 0.00 | 0.00% | 0.8087 | 0.8087 | 0.8087 | 0.00 |
| Jul 25 2024 | 0.8087 | 0.00 | 0.00% | 0.8087 | 0.8087 | 0.8087 | 0.00 |
| Jul 24 2024 | 0.8087 | 0.00 | 0.00% | 0.8087 | 0.8087 | 0.8087 | 0.00 |
| Jul 23 2024 | 0.8087 | 0.00 | 0.00% | 0.8087 | 0.8087 | 0.8087 | 0.00 |
| Jul 22 2024 | 0.8087 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Jul 21 2024 | 0.8087 | 0.00 | 0.00% | 0.8087 | 0.8087 | 0.8087 | 0.00 |
| Jul 20 2024 | 0.8087 | 0.00 | 0.00% | 0.8087 | 0.8087 | 0.8087 | 0.00 |
| Jul 19 2024 | 0.8087 | 0.00 | 0.00% | 0.8087 | 0.8087 | 0.8087 | 0.00 |
| Jul 18 2024 | 0.8087 | 0.00 | 0.00% | 0.8087 | 0.8087 | 0.8087 | 0.00 |
| Jul 17 2024 | 0.8087 | 0.00 | 0.00% | 0.8087 | 0.8087 | 0.8087 | 0.00 |
| Jul 16 2024 | 0.8087 | 0.00 | 0.00% | 0.8087 | 0.8087 | 0.8087 | 0.00 |
| Jul 15 2024 | 0.8087 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Jul 14 2024 | 0.8087 | 0.00 | 0.00% | 0.8087 | 0.8087 | 0.8087 | 0.00 |
| Jul 13 2024 | 0.8087 | -0.0913 | -10.14% | 0.900 | 0.900 | 0.8087 | 103.00 |
| Jul 12 2024 | 0.900 | 0.00 | 0.00% | 0.900 | 0.900 | 0.900 | 0.00 |
| Jul 11 2024 | 0.900 | 0.00 | 0.00% | 0.900 | 0.900 | 0.900 | 0.00 |
| Jul 10 2024 | 0.900 | 0.00 | 0.00% | 0.900 | 0.900 | 0.900 | 0.00 |
| Jul 09 2024 | 0.900 | 0.00 | 0.00% | 0.900 | 0.900 | 0.900 | 0.00 |
| Jul 08 2024 | 0.900 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Jul 07 2024 | 0.900 | 0.00 | 0.00% | 0.900 | 0.900 | 0.900 | 0.00 |
| Jul 06 2024 | 0.900 | 0.00 | 0.00% | 0.900 | 0.900 | 0.900 | 0.00 |
| Jul 05 2024 | 0.900 | 0.00 | 0.00% | 0.900 | 0.900 | 0.900 | 7.00 |
| Jul 04 2024 | 0.900 | 0.075 | 9.09% | 0.825 | 0.900 | 0.825 | 22.00 |
| Jul 03 2024 | 0.825 | 0.00 | 0.00% | 0.825 | 0.825 | 0.825 | 0.00 |
| Jul 02 2024 | 0.825 | 0.00 | 0.00% | 0.825 | 0.825 | 0.825 | 2.00 |
| Jul 01 2024 | 0.825 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Jun 30 2024 | 0.825 | 0.00 | 0.00% | 0.825 | 0.825 | 0.825 | 0.00 |
| Jun 29 2024 | 0.825 | 0.00 | 0.00% | 0.825 | 0.825 | 0.825 | 0.00 |
| Jun 28 2024 | 0.825 | 0.00 | 0.00% | 0.825 | 0.825 | 0.825 | 0.00 |
| Jun 27 2024 | 0.825 | 0.00 | 0.00% | 0.825 | 0.825 | 0.825 | 0.00 |
