tSILVER Historical Data - TXAGUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
tSILVER	TXAGUSD	Crypto	1,575,188	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.7507	0.7504	0.850

Open	High	Low	Prev. Close	52 Week Range
0.7507	0.7507	0.7507	0.7507	0.09001 - 6.95

Exchange	Time	Size	Trade Price	Currency
CXIO	09:06:18	99.96	0.7507	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	TXAG

TXAGUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.7501	0.850	0.7501	66.74	0.0006	0.08%
1 Month	0.650	0.870	0.600	170.24	0.1007	15.49%
3 Months	0.5915	0.870	0.15159	267.04	0.1592	26.91%
6 Months	0.950	0.950	0.105	210.48	-0.1993	-20.98%
1 Year	0.835	6.95	0.09001	637.12	-0.0843	-10.10%
3 Years	0.759	6.95	0.09001	552.09	-0.0083	-1.09%
5 Years	0.759	6.95	0.09001	552.09	-0.0083	-1.09%

TXAGUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.7507	0.00	0.00%	0.7507	0.7507	0.7507	0.00
May 09 2024	0.7507	0.00	0.00%	0.7507	0.7507	0.7507	0.00
May 08 2024	0.7507	0.0002	0.03%	0.7505	0.7507	0.7505	99.00
May 07 2024	0.7505	0.00	0.00%	0.7505	0.7505	0.7505	0.00
May 06 2024	0.7505	0.00	0.00%	0.7505	0.7505	0.7505	0.00
May 05 2024	0.7505	0.0004	0.05%	0.7501	0.850	0.7501	33.00
May 04 2024	0.7501	0.00	0.00%	0.7501	0.7501	0.7501	0.00
May 03 2024	0.7501	0.15003	25.00%	0.60007	0.7501	0.60007	3.00
May 02 2024	0.60007	0.00	0.00%	0.60007	0.60007	0.60007	0.00
May 01 2024	0.60007	0.00	0.00%	0.60007	0.60007	0.60007	0.00
Apr 30 2024	0.60007	0.00	0.00%	0.60007	0.60007	0.60007	0.00
Apr 29 2024	0.60007	0.00	0.00%	0.60007	0.60007	0.60007	0.00
Apr 28 2024	0.60007	0.00	0.00%	0.60007	0.60007	0.60007	0.00
Apr 27 2024	0.60007	0.00	0.00%	0.60007	0.60007	0.60007	0.00
Apr 26 2024	0.60007	0.00	0.00%	0.60007	0.60007	0.60007	0.00
Apr 25 2024	0.60007	0.00	0.00%	0.60007	0.60007	0.60007	0.00
Apr 24 2024	0.60007	0.00	0.00%	0.60007	0.60007	0.60007	0.00
Apr 23 2024	0.60007	0.00	0.00%	0.60007	0.60007	0.60007	0.00
Apr 22 2024	0.60007	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Apr 21 2024	0.60007	0.00	0.00%	0.60007	0.60007	0.60007	0.00
Apr 20 2024	0.60007	0.00	0.00%	0.60007	0.60007	0.60007	0.00
Apr 19 2024	0.60007	0.00	0.00%	0.60007	0.60007	0.60007	0.00
Apr 18 2024	0.60007	0.00	0.00%	0.60007	0.60007	0.60007	0.00
Apr 17 2024	0.60007	0.00	0.00%	0.60007	0.60007	0.60007	0.00
Apr 16 2024	0.60007	0.00	0.00%	0.60007	0.60007	0.60007	0.00
Apr 15 2024	0.60007	0.00007	0.01%	0.60007	0.60007	0.60007	21.00
Apr 14 2024	0.600	0.00	0.00%	0.600	0.600	0.600	0.00
Apr 13 2024	0.600	-0.050	-7.69%	0.650	0.870	0.600	692.00
Apr 12 2024	0.650	0.00	0.00%	0.650	0.650	0.650	0.00
Apr 11 2024	0.650	0.00	0.00%	0.650	0.650	0.650	0.00