ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,291.34
      0.15%
      US Tech 100
      18,207.20
      0.45%
      Dow Jones
      38,711.29
      0.36%
      Brent Oil
      77.11
      -1.32%
      Bitcoin
      70,474.04
      2.43%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. tSILVER (Cryptocurrency:TXAGUSD)

      6. tSILVER (Cryptocurrency:TXAGUSD) Historical

      TXAGUSD tSILVER

      0.80001
      0.00 (0.00%)
      20:02:05 - Realtime Data

      TXAGUSD Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 03 2024 0.80001 0.00 0.00% 0.80001 0.80001 0.80001 0.00
      Jun 02 2024 0.80001 0.05001 6.67% 0.750 0.80001 0.750 9.00
      Jun 01 2024 0.750 0.00 0.00% 0.750 0.750 0.750 0.00
      May 31 2024 0.750 0.00 0.00% 0.750 0.750 0.750 0.00
      May 30 2024 0.750 0.00 0.00% 0.750 0.750 0.750 0.00
      May 29 2024 0.750 0.00 0.00% 0.750 0.750 0.750 0.00
      May 28 2024 0.750 0.00 0.00% 0.750 0.750 0.750 0.00
      May 27 2024 0.750 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 26 2024 0.750 0.00 0.00% 0.750 0.750 0.750 0.00
      May 25 2024 0.750 0.00 0.00% 0.750 0.750 0.750 0.00
      May 24 2024 0.750 0.00 0.00% 0.750 0.750 0.750 0.00
      May 23 2024 0.750 0.00 0.00% 0.750 0.750 0.750 0.00
      May 22 2024 0.750 -0.250 -25.00% 1.00 1.00 0.750 26.00
      May 21 2024 1.00 0.00 0.00% 1.00 1.00 1.00 0.00
      May 20 2024 1.00 0.00 0.00% 1.00 1.00 1.00 0.00
      May 19 2024 1.00 0.00 0.00% 1.00 1.00 1.00 0.00
      May 18 2024 1.00 0.130 14.94% 0.870 1.00 0.870 25.00
      May 17 2024 0.870 0.00 0.00% 0.870 0.870 0.870 0.00
      May 16 2024 0.870 0.120 16.00% 0.750 0.870 0.750 141.00
      May 15 2024 0.750 -0.0005 -0.07% 0.7505 0.7505 0.750 50.00
      May 14 2024 0.7505 0.00 0.00% 0.7505 0.7505 0.7505 0.00
      May 13 2024 0.7505 0.00 0.00% 0.7505 0.7505 0.7505 0.00
      May 12 2024 0.7505 -0.1205 -13.83% 0.871 0.871 0.7505 1.00
      May 11 2024 0.871 0.1203 16.03% 0.7507 0.871 0.7507 552.00
      May 10 2024 0.7507 0.00 0.00% 0.7507 0.7507 0.7507 0.00
      May 09 2024 0.7507 0.00 0.00% 0.7507 0.7507 0.7507 0.00
      May 08 2024 0.7507 0.0002 0.03% 0.7505 0.7507 0.7505 99.00
      May 07 2024 0.7505 0.00 0.00% 0.7505 0.7505 0.7505 0.00
      May 06 2024 0.7505 0.00 0.00% 0.7505 0.7505 0.7505 0.00
      May 05 2024 0.7505 0.0004 0.05% 0.7501 0.850 0.7501 33.00
      May 04 2024 0.7501 0.00 0.00% 0.7501 0.7501 0.7501 0.00
      May 03 2024 0.7501 0.15003 25.00% 0.60007 0.7501 0.60007 3.00
      May 02 2024 0.60007 0.00 0.00% 0.60007 0.60007 0.60007 0.00
      May 01 2024 0.60007 0.00 0.00% 0.60007 0.60007 0.60007 0.00
      Apr 30 2024 0.60007 0.00 0.00% 0.60007 0.60007 0.60007 0.00
      Apr 29 2024 0.60007 0.00 0.00% 0.60007 0.60007 0.60007 0.00
      Apr 28 2024 0.60007 0.00 0.00% 0.60007 0.60007 0.60007 0.00
      Apr 27 2024 0.60007 0.00 0.00% 0.60007 0.60007 0.60007 0.00
      Apr 26 2024 0.60007 0.00 0.00% 0.60007 0.60007 0.60007 0.00
      Apr 25 2024 0.60007 0.00 0.00% 0.60007 0.60007 0.60007 0.00
      Apr 24 2024 0.60007 0.00 0.00% 0.60007 0.60007 0.60007 0.00
      Apr 23 2024 0.60007 0.00 0.00% 0.60007 0.60007 0.60007 0.00
      Apr 22 2024 0.60007 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 21 2024 0.60007 0.00 0.00% 0.60007 0.60007 0.60007 0.00
      Apr 20 2024 0.60007 0.00 0.00% 0.60007 0.60007 0.60007 0.00
      Apr 19 2024 0.60007 0.00 0.00% 0.60007 0.60007 0.60007 0.00
      Apr 18 2024 0.60007 0.00 0.00% 0.60007 0.60007 0.60007 0.00
      Apr 17 2024 0.60007 0.00 0.00% 0.60007 0.60007 0.60007 0.00
      Apr 16 2024 0.60007 0.00 0.00% 0.60007 0.60007 0.60007 0.00
      Apr 15 2024 0.60007 0.00007 0.01% 0.60007 0.60007 0.60007 21.00
      Apr 14 2024 0.600 0.00 0.00% 0.600 0.600 0.600 0.00
      Apr 13 2024 0.600 -0.050 -7.69% 0.650 0.870 0.600 692.00
      Apr 12 2024 0.650 0.00 0.00% 0.650 0.650 0.650 0.00
      Apr 11 2024 0.650 0.00 0.00% 0.650 0.650 0.650 0.00
      Apr 10 2024 0.650 0.00 0.00% 0.650 0.650 0.650 0.00
      Apr 09 2024 0.650 -0.220 -25.29% 0.870 0.870 0.650 0.00
      Apr 08 2024 0.870 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 07 2024 0.870 0.00 0.00% 0.870 0.870 0.870 0.00
      Apr 06 2024 0.870 0.00 0.00% 0.870 0.870 0.870 0.00
      Apr 05 2024 0.870 0.270 45.00% 0.600 0.870 0.600 2.00
      Apr 04 2024 0.600 -0.0138 -2.25% 0.6138 0.850 0.600 317.00
      Apr 03 2024 0.6138 0.0338 5.83% 0.580 0.6138 0.550 864.00
      Apr 02 2024 0.580 0.230 65.71% 0.350 0.580 0.350 27.00
      Apr 01 2024 0.350 -0.270 -43.55% 0.25001 0.600 0.21003 1,891.00
      Mar 31 2024 0.620 0.40997 195.20% 0.21003 0.620 0.21003 289.00
      Mar 30 2024 0.21003 -0.37223 -63.93% 0.58226 0.58226 0.21003 281.00
      Mar 29 2024 0.58226 0.00 0.00% 0.58226 0.58226 0.58226 0.00
      Mar 28 2024 0.58226 0.33226 132.90% 0.250 0.58226 0.250 103.00
      Mar 27 2024 0.250 0.00 0.00% 0.250 0.250 0.250 0.00
      Mar 26 2024 0.250 -0.3271 -56.68% 0.5771 0.5771 0.250 2.00
      Mar 25 2024 0.5771 0.00 0.00% 0.57709 0.5771 0.57709 108.00
      Mar 24 2024 0.5771 0.00 0.00% 0.5771 0.5771 0.5771 0.00
      Mar 23 2024 0.5771 0.00 0.00% 0.5771 0.5771 0.5771 0.00
      Mar 22 2024 0.5771 -0.00404 -0.70% 0.58114 0.58114 0.5771 27.00
      Mar 21 2024 0.58114 0.00 0.00% 0.58114 0.58114 0.58114 0.00
      Mar 20 2024 0.58114 0.00 0.00% 0.58114 0.58114 0.58114 0.00
      Mar 19 2024 0.58114 0.00 0.00% 0.58114 0.58114 0.58114 0.00
      Mar 18 2024 0.58114 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Mar 17 2024 0.58114 0.00 0.00% 0.58114 0.58114 0.58114 0.00
      Mar 16 2024 0.58114 0.42955 283.36% 0.15159 0.58114 0.15159 15.00
      Mar 15 2024 0.15159 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Mar 14 2024 0.15159 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Mar 13 2024 0.15159 0.00 0.00% 0.15159 0.15159 0.15159 0.00
      Mar 12 2024 0.15159 0.00 0.00% 0.15159 0.15159 0.15159 0.00
      Mar 11 2024 0.15159 0.00 0.00% 0.15159 0.15159 0.15159 0.00
      Mar 10 2024 0.15159 0.00 0.00% 0.15159 0.15159 0.15159 0.00
      Mar 09 2024 0.15159 0.00 0.00% 0.15159 0.15159 0.15159 0.00
      Mar 08 2024 0.15159 0.00 0.00% 0.15159 0.15159 0.15159 0.00
      Mar 07 2024 0.15159 0.00 0.00% 0.15159 0.15159 0.15159 0.00
      Mar 06 2024 0.15159 0.00 0.00% 0.15159 0.15159 0.15159 0.00

      Your Recent History

      COIN
      TXAGUSD
      tSILVER
      Delayed Upgrade Clock