TrueUSD Historical Data - TUSDGBP

Name	Symbol	Market	Market Cap ($)	Algorithm
TrueUSD	TUSDGBP	Crypto	1,284,075,720	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.001638	-0.20%	0.804698	0.804698	0.836578

Open	High	Low	Prev. Close	52 Week Range
0.806336	0.809025	0.801031	0.806336	0.677447 - 8.87

Exchange	Time	Size	Trade Price	Currency
UPBT	20:46:46	36.52	0.80371	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
29.39	36.52	TUSD	TUSDEUR	TUSDUSD	TUSDBTC

TUSDGBP Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.799837	0.838843	0.766546	12,810.57	0.004861	0.61%
1 Month	0.78741	0.838843	0.750358	15,880.58	0.017288	2.20%
3 Months	0.771518	8.86	0.68301	18,453.41	0.033181	4.30%
6 Months	0.836059	8.87	0.677447	12,845.81	-0.031361	-3.75%
1 Year	0.805203	8.87	0.677447	10,136.00	-0.000505	-0.06%
3 Years	0.719652	8.87	0.393723	742,816.84	0.085046	11.82%
5 Years	0.781704	11.52	0.109009	841,668.16	0.022994	2.94%

TUSDGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 25 2024	0.80616	0.024689	3.16%	0.781856	0.807818	0.766546	3,109.00
Apr 24 2024	0.781471	-0.021577	-2.69%	0.805634	0.809502	0.774067	2,030.00
Apr 23 2024	0.803047	-0.023077	-2.79%	0.824803	0.826963	0.800342	1,535.00
Apr 22 2024	0.826125	0.015883	1.96%	0.772421	0.838843	0.772134	51,425.00
Apr 21 2024	0.810241	0.00035	0.04%	0.809908	0.819978	0.803226	5,278.00
Apr 20 2024	0.809891	-0.001437	-0.18%	0.809255	0.818103	0.791324	493.00
Apr 19 2024	0.811328	0.009205	1.15%	0.799837	0.826	0.782993	25,799.00
Apr 18 2024	0.802123	0.022033	2.82%	0.781306	0.817532	0.775083	10,775.00
Apr 17 2024	0.78009	-0.035168	-4.31%	0.815488	0.822681	0.764384	9,290.00
Apr 16 2024	0.815258	0.03524	4.52%	0.7798	0.829917	0.769353	13,475.00
Apr 15 2024	0.780017	-0.026745	-3.32%	0.772421	0.835356	0.772134	74,255.00
Apr 14 2024	0.806763	-0.009108	-1.12%	0.811018	0.82723	0.779082	8,073.00
Apr 13 2024	0.815871	0.025323	3.20%	0.79053	0.827286	0.752336	15,325.00
Apr 12 2024	0.790548	-0.002594	-0.33%	0.794761	0.825781	0.750358	3,762.00
Apr 11 2024	0.793142	-0.012019	-1.49%	0.804629	0.809744	0.788983	440.00
Apr 10 2024	0.805161	0.035	4.54%	0.770186	0.831479	0.764561	11,243.00
Apr 09 2024	0.770161	-0.03035	-3.79%	0.799706	0.83678	0.761589	44,803.00
Apr 08 2024	0.800511	0.011076	1.40%	0.772421	0.822014	0.772134	54,458.00
Apr 07 2024	0.789435	-0.007295	-0.92%	0.79579	0.80934	0.784205	1,135.00
Apr 06 2024	0.796731	0.013936	1.78%	0.78059	0.808294	0.78059	732.00
Apr 05 2024	0.782795	-0.012156	-1.53%	0.794992	0.801199	0.770561	1,448.00
Apr 04 2024	0.794951	0.007626	0.97%	0.786573	0.821428	0.75755	6,398.00
Apr 03 2024	0.787325	-0.025281	-3.11%	0.812497	0.824081	0.784098	4,002.00
Apr 02 2024	0.812605	0.013399	1.68%	0.797265	0.81927	0.763599	33,867.00
Apr 01 2024	0.799207	0.009629	1.22%	0.772421	0.799834	0.772134	53,741.00
Mar 31 2024	0.789578	-0.018331	-2.27%	0.807536	0.821488	0.784399	1,653.00
Mar 30 2024	0.807909	0.021696	2.76%	0.786638	0.823118	0.783893	4,930.00
Mar 29 2024	0.786213	-0.002211	-0.28%	0.78741	0.812101	0.775851	1,166.00
Mar 28 2024	0.788424	0.004187	0.53%	0.787564	0.829311	0.77572	4,164.00
Mar 27 2024	0.784238	-0.012677	-1.59%	0.7953	0.842769	0.76821	3,321.00
Mar 26 2024	0.796915	0.005094	0.64%	0.791826	0.809759	0.776354	2,934.00