Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| BitTube | TUBEUSD | Crypto | 33,780,889 | CryptoNight-Custom |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.001345 | -1.37% | 0.096813 | 0.096813 | 0.099327 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.098171 | 0.098401 | 0.096257 | 0.098158 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 12:39:16 | 0.00000000 | 0.000408 | USD |
TUBEUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.025326 | 0.054172 | 0.000395 | 883,987.19 | 0.071487 | 282.27% |
| 5 Years | 0.038065 | 0.094097 | 0.000395 | 1,089,928.77 | 0.058747 | 154.33% |
TUBEUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.098246 | -0.00106 | -1.07% | 0.099306 | 0.099748 | 0.097559 | 0.00 |
| Apr 25 2024 | 0.099306 | 0.000438 | 0.44% | 0.098978 | 0.1005 | 0.096707 | 0.00 |
| Apr 24 2024 | 0.098868 | -0.003363 | -3.29% | 0.102272 | 0.103296 | 0.097893 | 0.00 |
| Apr 23 2024 | 0.102231 | -0.000752 | -0.73% | 0.102873 | 0.103481 | 0.101437 | 0.00 |
| Apr 22 2024 | 0.102983 | 0.002899 | 2.90% | 0.100004 | 0.103565 | 0.099598 | 0.00 |
| Apr 21 2024 | 0.100084 | 0.000118 | 0.12% | 0.099761 | 0.10116 | 0.098982 | 0.00 |
| Apr 20 2024 | 0.099966 | 0.00133 | 1.35% | 0.098291 | 0.100787 | 0.097412 | 0.00 |
| Apr 19 2024 | 0.098636 | 0.000824 | 0.84% | 0.097611 | 0.100865 | 0.091787 | 0.00 |
| Apr 18 2024 | 0.097812 | 0.003373 | 3.57% | 0.094376 | 0.098762 | 0.093706 | 0.00 |
| Apr 17 2024 | 0.094439 | -0.00369 | -3.76% | 0.09832 | 0.099265 | 0.092194 | 0.00 |
| Apr 16 2024 | 0.09813 | 0.000434 | 0.44% | 0.097673 | 0.098995 | 0.095055 | 0.00 |
| Apr 15 2024 | 0.097696 | -0.003624 | -3.58% | 0.099053 | 0.102943 | 0.09574 | 0.00 |
| Apr 14 2024 | 0.101319 | 0.002011 | 2.03% | 0.099053 | 0.101406 | 0.09574 | 0.00 |
| Apr 13 2024 | 0.099308 | -0.004071 | -3.94% | 0.103327 | 0.104635 | 0.094867 | 0.00 |
| Apr 12 2024 | 0.103379 | -0.00453 | -4.20% | 0.107814 | 0.109641 | 0.101683 | 0.00 |
| Apr 11 2024 | 0.107908 | -0.000749 | -0.69% | 0.108661 | 0.109737 | 0.107135 | 0.00 |
| Apr 10 2024 | 0.108658 | 0.002124 | 1.99% | 0.106437 | 0.109477 | 0.104015 | 0.00 |
| Apr 09 2024 | 0.106534 | -0.003899 | -3.53% | 0.110274 | 0.110489 | 0.10515 | 0.00 |
| Apr 08 2024 | 0.110433 | 0.003503 | 3.28% | 0.106114 | 0.11193 | 0.106112 | 0.00 |
| Apr 07 2024 | 0.106929 | 0.000738 | 0.69% | 0.106114 | 0.108192 | 0.106112 | 0.00 |
| Apr 06 2024 | 0.106192 | 0.001485 | 1.42% | 0.104372 | 0.107173 | 0.103951 | 0.00 |
| Apr 05 2024 | 0.104707 | -0.000714 | -0.68% | 0.105527 | 0.105821 | 0.101664 | 0.00 |
| Apr 04 2024 | 0.105421 | 0.003565 | 3.50% | 0.101749 | 0.106726 | 0.100276 | 0.00 |
| Apr 03 2024 | 0.101856 | 0.001032 | 1.02% | 0.100866 | 0.103074 | 0.099478 | 0.00 |
| Apr 02 2024 | 0.100824 | -0.006781 | -6.30% | 0.107277 | 0.107277 | 0.09946 | 0.00 |
| Apr 01 2024 | 0.107605 | -0.00215 | -1.96% | 0.107804 | 0.110411 | 0.105052 | 0.00 |
| Mar 31 2024 | 0.109755 | 0.002473 | 2.31% | 0.107387 | 0.109833 | 0.10737 | 0.00 |
| Mar 30 2024 | 0.107282 | -0.000362 | -0.34% | 0.107575 | 0.108332 | 0.107181 | 0.00 |
| Mar 29 2024 | 0.107644 | -0.001328 | -1.22% | 0.108984 | 0.109232 | 0.106421 | 0.00 |
| Mar 28 2024 | 0.108972 | 0.002354 | 2.21% | 0.107034 | 0.110278 | 0.106185 | 0.00 |
| Mar 27 2024 | 0.106618 | -0.001181 | -1.10% | 0.107804 | 0.110411 | 0.105305 | 0.00 |
