ThunderCore Historical Data - TTUST

Name	Symbol	Market	Market Cap ($)	Algorithm
ThunderCore	TTUST	Crypto	103,677,098	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00008	1.56%	0.005219	0.00523	0.00525

Open	High	Low	Prev. Close	52 Week Range
0.00514	0.0055	0.004933	0.005139	0.002916 - 0.008002

Exchange	Time	Size	Trade Price	Currency
KUCN	14:08:26	3,000.00	0.005228	UST

Price x Volume	Volume	Base Symbol	Related Pairs
66,508.13	12,828,464.52	TT	TTEUR	TTGBP	TTBTC

TTUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.004568	0.008002	0.004267	10,480,296.94	0.000651	14.25%
1 Month	0.004384	0.008002	0.004041	11,255,345.65	0.000835	19.05%
3 Months	0.00454	0.008002	0.003982	19,644,716.92	0.000679	14.96%
6 Months	0.00508	0.008002	0.003789	24,658,093.23	0.000139	2.74%
1 Year	0.003764	0.008002	0.002916	31,540,199.64	0.001455	38.66%
3 Years	0.01459	0.030	0.002658	49,901,173.61	-0.009371	-64.23%
5 Years	0.013288	0.036867	0.002658	49,482,043.24	-0.008069	-60.72%

TTUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 14 2024	0.005376	0.000881	19.60%	0.004557	0.008002	0.004557	24,736,377.00
May 13 2024	0.004495	0.000155	3.57%	0.004336	0.005316	0.004267	15,361,707.00
May 12 2024	0.00434	-0.000036	-0.82%	0.004359	0.004443	0.004299	5,838,631.00
May 11 2024	0.004376	0.000031	0.71%	0.004329	0.004403	0.004278	4,732,802.00
May 10 2024	0.004345	-0.000132	-2.95%	0.004503	0.004623	0.004282	7,640,509.00
May 09 2024	0.004477	0.000026	0.58%	0.004477	0.004518	0.004396	5,515,179.00
May 08 2024	0.004451	-0.000105	-2.30%	0.004568	0.004929	0.004445	9,536,869.00
May 07 2024	0.004556	0.00004	0.89%	0.004517	0.005049	0.004461	7,926,443.00
May 06 2024	0.004516	0.000091	2.06%	0.004426	0.00473	0.004388	11,639,398.00
May 05 2024	0.004425	0.000024	0.55%	0.004395	0.00447	0.004295	5,287,758.00
May 04 2024	0.004401	-0.00000900	-0.20%	0.004411	0.004617	0.004374	5,204,913.00
May 03 2024	0.00441	0.000143	3.35%	0.004264	0.004617	0.004146	6,875,004.00
May 02 2024	0.004267	0.000076	1.81%	0.004225	0.004617	0.004111	7,332,199.00
May 01 2024	0.004191	-0.000143	-3.30%	0.004617	0.004617	0.004041	5,861,702.00
Apr 30 2024	0.004334	-0.000199	-4.39%	0.004542	0.004622	0.004213	6,226,167.00
Apr 29 2024	0.004533	-0.000052	-1.13%	0.004603	0.004802	0.004433	9,139,848.00
Apr 28 2024	0.004585	-0.000209	-4.36%	0.004794	0.005199	0.004473	9,161,864.00
Apr 27 2024	0.004794	0.000156	3.36%	0.004638	0.004999	0.004553	5,963,859.00
Apr 26 2024	0.004638	-0.000063	-1.34%	0.004705	0.005	0.004534	7,068,514.00
Apr 25 2024	0.004701	-0.000057	-1.20%	0.004756	0.004798	0.0046	9,094,292.00
Apr 24 2024	0.004758	-0.00019	-3.84%	0.00494	0.004962	0.004733	12,726,017.00
Apr 23 2024	0.004948	0.000147	3.06%	0.004827	0.004994	0.004726	19,319,733.00
Apr 22 2024	0.004801	0.000028	0.59%	0.004813	0.005039	0.004721	15,679,886.00
Apr 21 2024	0.004773	-0.000023	-0.48%	0.004796	0.005112	0.004763	20,028,748.00
Apr 20 2024	0.004796	0.00034	7.63%	0.004436	0.004888	0.004409	17,173,143.00
Apr 19 2024	0.004456	0.00002	0.45%	0.004409	0.004586	0.00428	15,878,010.00
Apr 18 2024	0.004436	0.000103	2.38%	0.004328	0.004474	0.004139	21,493,653.00
Apr 17 2024	0.004333	-0.000049	-1.12%	0.004384	0.004517	0.004234	22,706,438.00
Apr 16 2024	0.004382	-0.000137	-3.03%	0.004508	0.004624	0.004255	27,452,261.00
Apr 15 2024	0.004519	-0.000079	-1.72%	0.004588	0.00485	0.004418	58,844,754.00
Apr 14 2024	0.004598	0.000226	5.17%	0.004384	0.004663	0.004258	31,636,676.00
Apr 13 2024	0.004372	-0.000589	-11.87%	0.004961	0.005042	0.003982	36,271,405.00