Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 230,196 |
|
|||||
| News | - | ||||||
| Day High | 0.032 | Low High |
|||||
| Day Low | 0.03 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Xamble Group Limited | XGL | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.004 | -11.76% | 0.03 | 04:50:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.032 | 0.03 | 0.032 | 0.03 | 0.034 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 8 | 230,196 | - | 0.029 - 0.075 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 01:59:30 | 515 | AUD 0.03 | AUD |
Xamble News
Loading Messages....
Historical XGL Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.032 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.04 | 0.04 | 0.03 | 0.039 | 4,300 | -0.01 | -25.00% |
| 3 Months | 0.044 | 0.05 | 0.03 | 0.049133 | 36,247 | -0.014 | -31.82% |
| 6 Months | 0.07 | 0.075 | 0.03 | 0.051401 | 29,830 | -0.04 | -57.14% |
| 1 Year | 0.061 | 0.075 | 0.029 | 0.042257 | 58,820 | -0.031 | -50.82% |
| 3 Years | 0.061 | 0.075 | 0.029 | 0.042257 | 58,820 | -0.031 | -50.82% |
| 5 Years | 0.061 | 0.075 | 0.029 | 0.042257 | 58,820 | -0.031 | -50.82% |
