Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
TRON | TRXUSD | Crypto | 10,572,559,157 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.002907 | 2.48% | 0.120156 | 0.120235 | 0.120249 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.117249 | 0.120156 | 0.116533 | 0.117249 | 0.064006 - 0.144371 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
KRKN | 15:19:36 | 97.98 | 0.120156 | USD |
TRXUSD Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.109347 | 0.117418 | 0.104921 | 1,501,257.19 | 0.010809 | 9.89% |
1 Month | 0.120397 | 0.12393 | 0.077142 | 2,204,524.31 | -0.000241 | -0.20% |
3 Months | 0.115568 | 0.144371 | 0.077142 | 2,538,455.45 | 0.004588 | 3.97% |
6 Months | 0.093509 | 0.144371 | 0.077142 | 3,115,548.91 | 0.026647 | 28.50% |
1 Year | 0.065843 | 0.144371 | 0.064006 | 3,963,644.06 | 0.054313 | 82.49% |
3 Years | 0.101854 | 0.170155 | 0.00113 | 14,317,366.58 | 0.018302 | 17.97% |
5 Years | 0.022 | 0.180 | 0.00113 | 18,756,207.00 | 0.098156 | 446.16% |
TRXUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 0.117235 | 0.004027 | 3.56% | 0.113205 | 0.117418 | 0.113158 | 4,326,252.00 |
Apr 24 2024 | 0.113208 | -0.00007 | -0.06% | 0.11332 | 0.114152 | 0.112551 | 1,046,681.00 |
Apr 23 2024 | 0.113278 | 0.000947 | 0.84% | 0.112297 | 0.113642 | 0.111396 | 891,403.00 |
Apr 22 2024 | 0.112331 | 0.000977 | 0.88% | 0.110339 | 0.112482 | 0.110339 | 508,578.00 |
Apr 21 2024 | 0.111354 | 0.000264 | 0.24% | 0.111072 | 0.111471 | 0.110278 | 902,714.00 |
Apr 20 2024 | 0.11109 | 0.00103 | 0.94% | 0.11006 | 0.111182 | 0.108997 | 1,081,430.00 |
Apr 19 2024 | 0.11006 | 0.00073 | 0.67% | 0.109347 | 0.11062 | 0.104921 | 1,751,739.00 |
Apr 18 2024 | 0.10933 | -0.000381 | -0.35% | 0.109679 | 0.110092 | 0.107627 | 1,362,567.00 |
Apr 17 2024 | 0.109711 | -0.0022 | -1.97% | 0.111742 | 0.113058 | 0.109036 | 2,675,120.00 |
Apr 16 2024 | 0.111911 | 0.000468 | 0.42% | 0.111469 | 0.112113 | 0.10901 | 1,731,708.00 |
Apr 15 2024 | 0.111443 | -0.001187 | -1.05% | 0.112507 | 0.115385 | 0.110177 | 2,921,348.00 |
Apr 14 2024 | 0.11263 | 0.002173 | 1.97% | 0.110351 | 0.112633 | 0.10921 | 1,229,414.00 |
Apr 13 2024 | 0.110457 | -0.00445 | -3.87% | 0.114879 | 0.115375 | 0.077142 | 6,353,909.00 |
Apr 12 2024 | 0.114907 | -0.005427 | -4.51% | 0.120306 | 0.122273 | 0.077142 | 4,398,634.00 |
Apr 11 2024 | 0.120334 | 0.001163 | 0.98% | 0.119168 | 0.120507 | 0.077142 | 1,030,234.00 |
Apr 10 2024 | 0.119171 | -0.001944 | -1.61% | 0.121114 | 0.12393 | 0.077142 | 10,025,845.00 |
Apr 09 2024 | 0.121115 | -0.001854 | -1.51% | 0.122981 | 0.123068 | 0.120397 | 1,298,736.00 |
Apr 08 2024 | 0.122969 | 0.002458 | 2.04% | 0.120549 | 0.123439 | 0.120549 | 2,219,941.00 |
Apr 07 2024 | 0.120511 | 0.000859 | 0.72% | 0.119702 | 0.121 | 0.077142 | 843,876.00 |
Apr 06 2024 | 0.119652 | 0.001632 | 1.38% | 0.118033 | 0.119923 | 0.1178 | 850,026.00 |
Apr 05 2024 | 0.11802 | -0.001141 | -0.96% | 0.119246 | 0.119468 | 0.117308 | 1,174,567.00 |
Apr 04 2024 | 0.119161 | 0.001868 | 1.59% | 0.117329 | 0.119508 | 0.116881 | 1,707,161.00 |
Apr 03 2024 | 0.117293 | 0.000573 | 0.49% | 0.116667 | 0.118498 | 0.115798 | 2,155,935.00 |
Apr 02 2024 | 0.11672 | -0.00394 | -3.27% | 0.120559 | 0.120619 | 0.115421 | 3,701,703.00 |
Apr 01 2024 | 0.12066 | -0.002265 | -1.84% | 0.122904 | 0.123229 | 0.119915 | 1,666,293.00 |
Mar 31 2024 | 0.122925 | 0.000394 | 0.32% | 0.122516 | 0.123337 | 0.077142 | 1,073,266.00 |
Mar 30 2024 | 0.122531 | 0.002467 | 2.05% | 0.120036 | 0.122986 | 0.119993 | 1,222,557.00 |
Mar 29 2024 | 0.120064 | -0.000325 | -0.27% | 0.120397 | 0.121343 | 0.119426 | 1,575,030.00 |
Mar 28 2024 | 0.120389 | 0.001064 | 0.89% | 0.119474 | 0.120677 | 0.119038 | 1,623,038.00 |
Mar 27 2024 | 0.119325 | -0.001472 | -1.22% | 0.120723 | 0.121441 | 0.118898 | 1,663,281.00 |
Mar 26 2024 | 0.120797 | 0.000308 | 0.26% | 0.120483 | 0.12245 | 0.120433 | 1,657,372.00 |