TRXUSD

TRON Historical Data

Name Symbol Market Market Cap ($) Algorithm
TRON TRXUSD Crypto 6,226,332,017 Not Mineable
  Change % Change Current Price Bid Offer
0.00 0.00% 0.067382 0.067384 0.067432
Open High Low Prev. Close 52 Week Range
0.067382 0.067382 0.067382 0.067382 0.046815 - 0.129271
Exchange Time Size Trade Price Currency
KRKN 19:47:40 50.58 0.067382 USD
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 TRX TRXEUR TRXGBP TRXBTC

TRXUSD Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.0703070.0723730.0679524,589,830.04-0.002925-4.16%
1 Month0.067770.0723730.062934,998,733.13-0.000388-0.57%
3 Months0.084420.0921480.04681512,416,213.13-0.017038-20.18%
6 Months0.0624020.0933880.04681514,979,175.040.004987.98%
1 Year0.0851060.1292710.04681519,511,062.72-0.017724-20.83%
3 Years0.016830.1800.0069426,296,276.100.050552300.37%
5 Years0.0020510.3003630.001091362,864,968.500.0653313,184.94%

TRXUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 18 2022 0.067414 -0.000742 -1.09% 0.068123 0.068599 0.067308 3,042,401.00
Aug 17 2022 0.068156 -0.001573 -2.26% 0.069791 0.070968 0.067952 5,689,011.00
Aug 16 2022 0.069729 0.000948 1.38% 0.068965 0.070569 0.068393 8,027,783.00
Aug 15 2022 0.068781 -0.001632 -2.32% 0.07064 0.071174 0.06828 5,053,453.00
Aug 14 2022 0.070413 0.00051 0.73% 0.069903 0.072373 0.069477 4,529,506.00
Aug 13 2022 0.069903 -0.00057 -0.81% 0.070429 0.071294 0.069637 3,251,201.00
Aug 12 2022 0.070473 0.000392 0.56% 0.070357 0.070777 0.069338 2,883,162.00
Aug 11 2022 0.070081 -0.000273 -0.39% 0.070307 0.071318 0.069898 2,694,691.00
Aug 10 2022 0.070354 0.001936 2.83% 0.068426 0.070618 0.067857 2,289,141.00
Aug 09 2022 0.068418 -0.001688 -2.41% 0.070053 0.07102 0.06819 4,181,361.00
Aug 08 2022 0.070106 0.000547 0.79% 0.069685 0.071134 0.069578 1,758,144.00
Aug 07 2022 0.069559 0.000059 0.08% 0.06951 0.070364 0.069052 1,161,335.00
Aug 06 2022 0.0695 -0.0003 -0.43% 0.069837 0.070661 0.069289 891,731.00
Aug 05 2022 0.0698 0.000672 0.97% 0.068981 0.070189 0.0682 2,494,235.00
Aug 04 2022 0.069128 0.001442 2.13% 0.06772 0.069624 0.067604 5,874,792.00
Aug 03 2022 0.067686 -0.000831 -1.21% 0.068367 0.069285 0.067147 3,849,910.00
Aug 02 2022 0.068517 -0.001441 -2.06% 0.069902 0.070591 0.067713 1,814,281.00
Aug 01 2022 0.069958 0.000962 1.39% 0.068797 0.071515 0.068212 2,151,190.00
Jul 31 2022 0.068996 0.000047 0.07% 0.069111 0.070932 0.068669 3,018,059.00
Jul 30 2022 0.068949 -0.000704 -1.01% 0.069296 0.071288 0.068949 11,123,650.00
Jul 29 2022 0.069653 0.000028 0.04% 0.069776 0.072146 0.068065 12,464,244.00
Jul 28 2022 0.069625 0.001088 1.59% 0.06869 0.070607 0.067575 12,837,195.00
Jul 27 2022 0.068537 0.003388 5.20% 0.065493 0.068537 0.065065 6,300,053.00
Jul 26 2022 0.065149 0.000896 1.39% 0.063935 0.065406 0.06293 7,574,184.00
Jul 25 2022 0.064253 -0.002863 -4.27% 0.066783 0.066976 0.064006 4,034,889.00
Jul 24 2022 0.067116 0.00022 0.33% 0.06699 0.067795 0.066637 1,442,059.00
Jul 23 2022 0.066896 -0.000142 -0.21% 0.067025 0.06797 0.065924 16,096,789.00
Jul 22 2022 0.067038 -0.000938 -1.38% 0.06804 0.069119 0.066509 3,511,543.00
Jul 21 2022 0.067976 0.000346 0.51% 0.06777 0.068347 0.06647 2,966,921.00
Jul 20 2022 0.06763 -0.001274 -1.85% 0.069151 0.070415 0.067093 5,032,327.00
Jul 19 2022 0.068904 0.000153 0.22% 0.06921 0.069904 0.067461 5,854,297.00
See More Historical Prices »


Your Recent History
COIN
TRXUSD
TRON
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now