Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
TRON | TRXUSD | Crypto | 11,759,171,683 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.00073 | -0.54% | 0.133585 | 0.133554 | 0.133604 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.134324 | 0.137127 | 0.13331 | 0.134315 | 0.071373 - 0.144371 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
KRKN | 14:38:44 | 68.51 | 0.133585 | USD |
TRXUSD Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.137629 | 0.138895 | 0.132898 | 1,674,000.62 | -0.004044 | -2.94% |
1 Month | 0.119137 | 0.141563 | 0.117833 | 1,422,578.47 | 0.014448 | 12.13% |
3 Months | 0.12121 | 0.141563 | 0.110244 | 1,457,316.77 | 0.012375 | 10.21% |
6 Months | 0.110081 | 0.144371 | 0.077142 | 1,983,372.23 | 0.023504 | 21.35% |
1 Year | 0.080644 | 0.144371 | 0.071373 | 3,163,262.99 | 0.052941 | 65.65% |
3 Years | 0.053768 | 0.144371 | 0.00113 | 9,972,942.00 | 0.079817 | 148.45% |
5 Years | 0.02923 | 0.180 | 0.00113 | 17,508,291.71 | 0.104355 | 357.01% |
TRXUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 21 2024 | 0.134227 | -0.00047 | -0.35% | 0.134732 | 0.135039 | 0.133801 | 479,676.00 |
Jul 20 2024 | 0.134697 | 0.000089 | 0.07% | 0.134727 | 0.134855 | 0.133838 | 605,258.00 |
Jul 19 2024 | 0.134608 | 0.000298 | 0.22% | 0.134238 | 0.135792 | 0.134079 | 2,054,347.00 |
Jul 18 2024 | 0.13431 | 0.00082 | 0.61% | 0.13349 | 0.134711 | 0.133381 | 2,880,697.00 |
Jul 17 2024 | 0.13349 | -0.000436 | -0.33% | 0.13404 | 0.135072 | 0.13349 | 1,736,765.00 |
Jul 16 2024 | 0.133926 | -0.003274 | -2.39% | 0.137312 | 0.137434 | 0.132898 | 1,592,967.00 |
Jul 15 2024 | 0.1372 | -0.000549 | -0.40% | 0.137629 | 0.138895 | 0.136704 | 2,368,292.00 |
Jul 14 2024 | 0.137749 | -0.001703 | -1.22% | 0.139412 | 0.140 | 0.13733 | 976,565.00 |
Jul 13 2024 | 0.139452 | 0.004269 | 3.16% | 0.134403 | 0.141563 | 0.134403 | 1,532,609.00 |
Jul 12 2024 | 0.135183 | 0.000747 | 0.56% | 0.134403 | 0.135717 | 0.13392 | 458,835.00 |
Jul 11 2024 | 0.134436 | 0.00284 | 2.16% | 0.13148 | 0.135211 | 0.121197 | 2,082,924.00 |
Jul 10 2024 | 0.131596 | 0.001693 | 1.30% | 0.129909 | 0.131755 | 0.129175 | 1,280,006.00 |
Jul 09 2024 | 0.129903 | 0.003681 | 2.92% | 0.126176 | 0.129909 | 0.12616 | 849,567.00 |
Jul 08 2024 | 0.126222 | 0.001632 | 1.31% | 0.124593 | 0.12636 | 0.12284 | 1,316,944.00 |
Jul 07 2024 | 0.12459 | -0.005213 | -4.02% | 0.129841 | 0.130923 | 0.12459 | 701,253.00 |
Jul 06 2024 | 0.129803 | 0.002833 | 2.23% | 0.126961 | 0.13029 | 0.126409 | 730,299.00 |
Jul 05 2024 | 0.12697 | -0.000441 | -0.35% | 0.127291 | 0.127726 | 0.120934 | 2,478,753.00 |
Jul 04 2024 | 0.127411 | -0.001259 | -0.98% | 0.128617 | 0.128878 | 0.125582 | 1,174,813.00 |
Jul 03 2024 | 0.12867 | -0.000329 | -0.26% | 0.129 | 0.129711 | 0.128155 | 1,994,617.00 |
Jul 02 2024 | 0.128999 | 0.001174 | 0.92% | 0.127632 | 0.129 | 0.12762 | 1,355,066.00 |
Jul 01 2024 | 0.127825 | 0.003244 | 2.60% | 0.125 | 0.128781 | 0.12447 | 1,489,942.00 |
Jun 30 2024 | 0.124581 | -0.000742 | -0.59% | 0.125276 | 0.125634 | 0.124465 | 349,803.00 |
Jun 29 2024 | 0.125323 | 0.002434 | 1.98% | 0.12297 | 0.126039 | 0.122796 | 1,155,333.00 |
Jun 28 2024 | 0.122889 | 0.000993 | 0.81% | 0.121842 | 0.12357 | 0.121654 | 3,045,006.00 |
Jun 27 2024 | 0.121896 | -0.000584 | -0.48% | 0.122447 | 0.123381 | 0.121856 | 995,599.00 |
Jun 26 2024 | 0.12248 | 0.000555 | 0.46% | 0.121858 | 0.124843 | 0.121763 | 2,482,735.00 |
Jun 25 2024 | 0.121925 | 0.002957 | 2.49% | 0.118968 | 0.12213 | 0.118968 | 723,946.00 |
Jun 24 2024 | 0.118968 | -0.000236 | -0.20% | 0.119137 | 0.119739 | 0.117833 | 939,570.00 |
Jun 23 2024 | 0.119204 | -0.000397 | -0.33% | 0.1196 | 0.12034 | 0.119074 | 348,379.00 |
Jun 22 2024 | 0.119601 | 0.001284 | 1.09% | 0.118261 | 0.119935 | 0.117599 | 479,420.00 |