TRXUSD

TRON Historical Data

Name Symbol Market Market Cap ($) Algorithm
TRON TRXUSD Crypto 7,071,347,552 Not Mineable
  Change % Change Current Price Bid Offer
0.001025 1.50% 0.069076 0.068974 0.069041
Open High Low Prev. Close 52 Week Range
0.068419 0.0697 0.06619 0.068419 0.024 - 0.180
Exchange Time Size Trade Price Currency
KRKN 18:50:53 72.17 0.069109 USD
Price x Volume Volume Base Symbol Related Pairs
673,224.40 9,897,313.27 TRX TRXEUR TRXGBP TRXBTC

TRXUSD Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.0648820.1150.0648828,814,395.200.0041946.46%
1 Month0.0790070.1150.0603412,585,628.24-0.009931-12.57%
3 Months0.1012310.1292710.0603420,686,483.23-0.032155-31.76%
6 Months0.0557770.1292710.04918627,005,942.440.01329923.84%
1 Year0.0316280.1800.02453,702,229.850.037448118.40%
3 Years0.0250.1800.0069426,113,800.720.044076176.30%
5 Years0.0020510.3003630.001091409,815,939.990.0670253,267.52%

TRXUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 18 2022 0.068521 -0.002307 -3.26% 0.07065 0.07161 0.067497 9,605,537.00
Jan 17 2022 0.070828 0.000888 1.27% 0.069898 0.07247 0.068893 6,287,425.00
Jan 16 2022 0.06994 0.00137 2.00% 0.068548 0.07046 0.068328 7,053,836.00
Jan 15 2022 0.06857 0.001027 1.52% 0.067599 0.06947 0.067039 8,145,785.00
Jan 14 2022 0.067543 0.001037 1.56% 0.066319 0.115 0.065793 10,118,950.00
Jan 13 2022 0.066506 -0.001636 -2.40% 0.068091 0.068625 0.066019 11,185,572.00
Jan 12 2022 0.068142 0.003227 4.97% 0.064882 0.068376 0.064882 9,303,659.00
Jan 11 2022 0.064915 0.00149 2.35% 0.063525 0.06572 0.062972 7,846,612.00
Jan 10 2022 0.063425 -0.002726 -4.12% 0.06625 0.06695 0.06034 19,763,876.00
Jan 09 2022 0.066151 0.000481 0.73% 0.065466 0.067247 0.06492 4,596,016.00
Jan 08 2022 0.06567 -0.002467 -3.62% 0.068119 0.06926 0.064011 10,279,114.00
Jan 07 2022 0.068137 -0.003159 -4.43% 0.071036 0.07127 0.066544 13,821,893.00
Jan 06 2022 0.071296 -0.000118 -0.17% 0.071299 0.07156 0.069293 12,411,376.00
Jan 05 2022 0.071414 -0.004564 -6.01% 0.075991 0.077455 0.069152 47,551,070.00
Jan 04 2022 0.075978 -0.00125 -1.62% 0.076987 0.078117 0.075831 14,954,973.00
Jan 03 2022 0.077228 -0.000447 -0.58% 0.077658 0.078186 0.076272 10,194,272.00
Jan 02 2022 0.077675 0.001383 1.81% 0.0766 0.078351 0.07603 9,558,928.00
Jan 01 2022 0.076292 0.001008 1.34% 0.07543 0.076738 0.075207 7,443,591.00
Dec 31 2021 0.075284 -0.002354 -3.03% 0.077853 0.079203 0.07358 19,026,780.00
Dec 30 2021 0.077638 0.001102 1.44% 0.07648 0.07858 0.0756 13,910,678.00
Dec 29 2021 0.076536 -0.001042 -1.34% 0.077305 0.08001 0.07617 16,812,942.00
Dec 28 2021 0.077578 -0.003725 -4.58% 0.081159 0.081159 0.076924 11,160,544.00
Dec 27 2021 0.081303 -0.000236 -0.29% 0.081514 0.08279 0.08088 11,139,404.00
Dec 26 2021 0.081539 -0.000328 -0.40% 0.081625 0.081939 0.079757 7,579,815.00
Dec 25 2021 0.081867 0.000905 1.12% 0.080819 0.082291 0.08021 7,532,251.00
Dec 24 2021 0.080962 -0.001637 -1.98% 0.08261 0.08327 0.080465 12,003,061.00
Dec 23 2021 0.082599 0.003504 4.43% 0.07911 0.082723 0.078093 12,542,498.00
Dec 22 2021 0.079095 -0.000085 -0.11% 0.079007 0.08038 0.07838 20,567,119.00
Dec 21 2021 0.07918 0.001462 1.88% 0.077598 0.07941 0.07695 13,480,160.00
Dec 20 2021 0.077718 -0.002082 -2.61% 0.07931 0.08005 0.073055 25,063,618.00
Dec 19 2021 0.0798 -0.00055 -0.68% 0.080465 0.08182 0.0794 17,323,496.00
Dec 18 2021 0.08035 0.00034 0.42% 0.079854 0.08229 0.078716 13,210,041.00
See More Historical Prices »


Your Recent History
COIN
TRXUSD
TRON
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.