ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

TRXUSD TRON

0.117166
-0.006916 (-5.57%)
06:15:08 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
TRON TRXUSD Crypto 10,316,574,793 Not Mineable
  Change % Change Current Price Bid Offer
-0.006916 -5.57% 0.117166 0.117037 0.117084
Open High Low Prev. Close 52 Week Range
0.124082 0.124349 0.117119 0.124082 0.056974 - 0.144371
Exchange Time Size Trade Price Currency
KRKN 06:13:39 94.70 0.117166 USD
Price x Volume Volume Base Symbol Related Pairs
170,832.38 1,408,084.14 TRX TRXEUR TRXGBP TRXBTC

TRXUSD Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.1337910.1340870.1228932,157,464.58-0.016625-12.43%
1 Month0.1364320.1443710.1228932,606,685.96-0.019266-14.12%
3 Months0.1059330.1443710.101272,843,213.350.01123310.60%
6 Months0.0839980.1443710.0771423,644,224.180.03316839.49%
1 Year0.0659190.1443710.0569744,429,909.960.05124777.74%
3 Years0.0532690.1800.0011318,627,646.910.063897119.95%
5 Years0.0220.1800.0011318,776,948.730.095166432.57%

TRXUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 18 2024 0.124106 -0.001945 -1.54% 0.126064 0.126669 0.122893 951,446.00
Mar 17 2024 0.126051 0.000982 0.79% 0.125148 0.126491 0.124149 922,530.00
Mar 16 2024 0.125069 -0.001352 -1.07% 0.12642 0.127361 0.12474 1,790,329.00
Mar 15 2024 0.126421 -0.002634 -2.04% 0.129071 0.12935 0.124979 3,929,089.00
Mar 14 2024 0.129055 -0.002931 -2.22% 0.131976 0.131988 0.127618 2,725,960.00
Mar 13 2024 0.131986 0.000643 0.49% 0.131401 0.132435 0.131214 2,017,050.00
Mar 12 2024 0.131343 -0.002388 -1.79% 0.133791 0.134087 0.130578 2,765,844.00
Mar 11 2024 0.133731 0.00000200 0.00% 0.133901 0.13428 0.131911 3,793,775.00
Mar 10 2024 0.133729 -0.002407 -1.77% 0.136046 0.136306 0.133569 2,466,554.00
Mar 09 2024 0.136136 -0.000757 -0.55% 0.136878 0.137333 0.135813 1,137,278.00
Mar 08 2024 0.136893 -0.000479 -0.35% 0.137421 0.137814 0.136116 2,660,048.00
Mar 07 2024 0.137372 -0.000353 -0.26% 0.13776 0.138079 0.136661 2,116,912.00
Mar 06 2024 0.137725 0.00161 1.18% 0.136069 0.138281 0.135516 1,759,485.00
Mar 05 2024 0.136115 -0.004145 -2.96% 0.140485 0.141243 0.130658 9,205,723.00
Mar 04 2024 0.14026 -0.000332 -0.24% 0.140593 0.141239 0.138 4,276,429.00
Mar 03 2024 0.140592 -0.000686 -0.49% 0.141272 0.14136 0.139337 1,397,358.00
Mar 02 2024 0.141278 -0.000246 -0.17% 0.141525 0.141755 0.140306 1,381,515.00
Mar 01 2024 0.141524 0.000889 0.63% 0.140537 0.141525 0.14015 2,791,408.00
Feb 29 2024 0.140635 -0.001617 -1.14% 0.142217 0.143679 0.140296 2,746,517.00
Feb 28 2024 0.142252 -0.000655 -0.46% 0.14293 0.144256 0.139015 4,237,395.00
Feb 27 2024 0.142907 0.002963 2.12% 0.139987 0.144371 0.139863 5,126,191.00
Feb 26 2024 0.139944 0.002367 1.72% 0.137583 0.140 0.137381 1,980,177.00
Feb 25 2024 0.137577 0.00001 0.01% 0.137533 0.138021 0.137195 852,655.00
Feb 24 2024 0.137567 -0.000672 -0.49% 0.138197 0.138316 0.136966 1,013,065.00
Feb 23 2024 0.138239 -0.000733 -0.53% 0.138936 0.139295 0.137521 1,858,428.00
Feb 22 2024 0.138972 -0.00071 -0.51% 0.139773 0.140178 0.138601 1,904,593.00
Feb 21 2024 0.139682 0.000518 0.37% 0.139309 0.140432 0.138481 3,145,148.00
Feb 20 2024 0.139164 0.002754 2.02% 0.136432 0.140036 0.136001 2,034,291.00
Feb 19 2024 0.13641 0.00118 0.87% 0.135199 0.136814 0.135111 1,803,189.00
Feb 18 2024 0.13523 -0.00086 -0.63% 0.135901 0.136131 0.134706 1,369,298.00
Feb 17 2024 0.13609 0.003139 2.36% 0.132868 0.139456 0.13274 3,368,641.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock