TRON Historical Data - TRXUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
TRON	TRXUSD	Crypto	7,971,428,443	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.002696	3.11%	0.089448	0.089437	0.08947

Open	High	Low	Prev. Close	52 Week Range
0.086752	0.089803	0.086642	0.086752	0.00113 - 0.094072

Exchange	Time	Size	Trade Price	Currency
KRKN	16:59:15	4,900.00	0.089448	USD

Price x Volume	Volume	Base Symbol	Related Pairs
286,976.13	3,240,295.78	TRX	TRXEUR	TRXGBP	TRXBTC

TRXUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.083088	0.086722	0.082843	4,357,844.92	0.00636	7.65%
1 Month	0.076669	0.08808	0.075745	4,438,357.28	0.012779	16.67%
3 Months	0.077178	0.094072	0.071373	4,535,229.55	0.01227	15.90%
6 Months	0.06435	0.094072	0.05754	4,838,839.17	0.025098	39.00%
1 Year	0.05964	0.094072	0.00113	5,562,256.06	0.029808	49.98%
3 Years	0.026084	0.180	0.00113	25,181,210.90	0.063364	242.92%
5 Years	0.02197	0.180	0.00113	19,951,479.25	0.067478	307.14%

TRXUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Sep 28 2023	0.08669	0.00127	1.49%	0.085463	0.086722	0.084367	2,876,955.00
Sep 27 2023	0.08542	0.000802	0.95%	0.084711	0.085944	0.084644	2,786,868.00
Sep 26 2023	0.084618	0.00014	0.17%	0.084396	0.084965	0.084152	2,384,058.00
Sep 25 2023	0.084478	0.00082	0.98%	0.083555	0.084573	0.083307	3,573,678.00
Sep 24 2023	0.083658	0.000103	0.12%	0.083637	0.084501	0.08346	15,617,121.00
Sep 23 2023	0.083555	0.000151	0.18%	0.083377	0.083934	0.083208	1,032,325.00
Sep 22 2023	0.083404	0.000316	0.38%	0.083088	0.084245	0.082843	2,233,906.00
Sep 21 2023	0.083088	-0.001417	-1.68%	0.084517	0.08633	0.082817	2,688,477.00
Sep 20 2023	0.084505	-0.000036	-0.04%	0.084605	0.084991	0.084168	1,646,634.00
Sep 19 2023	0.084541	0.000351	0.42%	0.083998	0.084837	0.083785	2,402,976.00
Sep 18 2023	0.08419	0.000917	1.10%	0.083307	0.084827	0.083048	18,010,587.00
Sep 17 2023	0.083273	-0.000324	-0.39%	0.083525	0.083869	0.083104	1,158,180.00
Sep 16 2023	0.083597	-0.000546	-0.65%	0.084057	0.08808	0.083301	2,296,164.00
Sep 15 2023	0.084143	0.00037	0.44%	0.083691	0.084163	0.082833	2,477,469.00
Sep 14 2023	0.083773	0.002627	3.24%	0.081166	0.083987	0.080948	3,525,093.00
Sep 13 2023	0.081146	0.000443	0.55%	0.080702	0.081989	0.077142	3,985,117.00
Sep 12 2023	0.080703	0.003251	4.20%	0.077511	0.082833	0.077463	16,910,687.00
Sep 11 2023	0.077452	-0.0008	-1.02%	0.078346	0.078841	0.077002	8,115,723.00
Sep 10 2023	0.078252	-0.000896	-1.13%	0.079166	0.079184	0.07776	1,585,587.00
Sep 09 2023	0.079148	0.00000700	0.01%	0.079153	0.08459	0.078652	2,061,477.00
Sep 08 2023	0.079141	0.000186	0.24%	0.078999	0.079464	0.078194	3,593,894.00
Sep 07 2023	0.078955	0.000269	0.34%	0.078916	0.08595	0.078625	5,108,550.00
Sep 06 2023	0.078686	0.001164	1.50%	0.077443	0.078855	0.077186	2,919,689.00
Sep 05 2023	0.077522	0.000051	0.07%	0.077478	0.077728	0.07705	1,452,419.00
Sep 04 2023	0.077471	0.000403	0.52%	0.076994	0.077502	0.076663	4,729,603.00
Sep 03 2023	0.077068	0.000021	0.03%	0.077017	0.077103	0.076657	1,954,253.00
Sep 02 2023	0.077047	0.001027	1.35%	0.076084	0.077165	0.075961	839,421.00
Sep 01 2023	0.07602	-0.000803	-1.05%	0.076669	0.077449	0.075745	6,307,078.00
Aug 31 2023	0.076823	0.001227	1.62%	0.075596	0.076939	0.075182	2,139,338.00
Aug 30 2023	0.075596	-0.001618	-2.10%	0.077304	0.07731	0.075422	2,037,956.00
Aug 29 2023	0.077214	0.000895	1.17%	0.0763	0.077996	0.07584	2,919,812.00