Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
TRON | TRXUSD | Crypto | 10,316,574,793 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.006916 | -5.57% | 0.117166 | 0.117037 | 0.117084 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.124082 | 0.124349 | 0.117119 | 0.124082 | 0.056974 - 0.144371 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
KRKN | 06:13:39 | 94.70 | 0.117166 | USD |
TRXUSD Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.133791 | 0.134087 | 0.122893 | 2,157,464.58 | -0.016625 | -12.43% |
1 Month | 0.136432 | 0.144371 | 0.122893 | 2,606,685.96 | -0.019266 | -14.12% |
3 Months | 0.105933 | 0.144371 | 0.10127 | 2,843,213.35 | 0.011233 | 10.60% |
6 Months | 0.083998 | 0.144371 | 0.077142 | 3,644,224.18 | 0.033168 | 39.49% |
1 Year | 0.065919 | 0.144371 | 0.056974 | 4,429,909.96 | 0.051247 | 77.74% |
3 Years | 0.053269 | 0.180 | 0.00113 | 18,627,646.91 | 0.063897 | 119.95% |
5 Years | 0.022 | 0.180 | 0.00113 | 18,776,948.73 | 0.095166 | 432.57% |
TRXUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 18 2024 | 0.124106 | -0.001945 | -1.54% | 0.126064 | 0.126669 | 0.122893 | 951,446.00 |
Mar 17 2024 | 0.126051 | 0.000982 | 0.79% | 0.125148 | 0.126491 | 0.124149 | 922,530.00 |
Mar 16 2024 | 0.125069 | -0.001352 | -1.07% | 0.12642 | 0.127361 | 0.12474 | 1,790,329.00 |
Mar 15 2024 | 0.126421 | -0.002634 | -2.04% | 0.129071 | 0.12935 | 0.124979 | 3,929,089.00 |
Mar 14 2024 | 0.129055 | -0.002931 | -2.22% | 0.131976 | 0.131988 | 0.127618 | 2,725,960.00 |
Mar 13 2024 | 0.131986 | 0.000643 | 0.49% | 0.131401 | 0.132435 | 0.131214 | 2,017,050.00 |
Mar 12 2024 | 0.131343 | -0.002388 | -1.79% | 0.133791 | 0.134087 | 0.130578 | 2,765,844.00 |
Mar 11 2024 | 0.133731 | 0.00000200 | 0.00% | 0.133901 | 0.13428 | 0.131911 | 3,793,775.00 |
Mar 10 2024 | 0.133729 | -0.002407 | -1.77% | 0.136046 | 0.136306 | 0.133569 | 2,466,554.00 |
Mar 09 2024 | 0.136136 | -0.000757 | -0.55% | 0.136878 | 0.137333 | 0.135813 | 1,137,278.00 |
Mar 08 2024 | 0.136893 | -0.000479 | -0.35% | 0.137421 | 0.137814 | 0.136116 | 2,660,048.00 |
Mar 07 2024 | 0.137372 | -0.000353 | -0.26% | 0.13776 | 0.138079 | 0.136661 | 2,116,912.00 |
Mar 06 2024 | 0.137725 | 0.00161 | 1.18% | 0.136069 | 0.138281 | 0.135516 | 1,759,485.00 |
Mar 05 2024 | 0.136115 | -0.004145 | -2.96% | 0.140485 | 0.141243 | 0.130658 | 9,205,723.00 |
Mar 04 2024 | 0.14026 | -0.000332 | -0.24% | 0.140593 | 0.141239 | 0.138 | 4,276,429.00 |
Mar 03 2024 | 0.140592 | -0.000686 | -0.49% | 0.141272 | 0.14136 | 0.139337 | 1,397,358.00 |
Mar 02 2024 | 0.141278 | -0.000246 | -0.17% | 0.141525 | 0.141755 | 0.140306 | 1,381,515.00 |
Mar 01 2024 | 0.141524 | 0.000889 | 0.63% | 0.140537 | 0.141525 | 0.14015 | 2,791,408.00 |
Feb 29 2024 | 0.140635 | -0.001617 | -1.14% | 0.142217 | 0.143679 | 0.140296 | 2,746,517.00 |
Feb 28 2024 | 0.142252 | -0.000655 | -0.46% | 0.14293 | 0.144256 | 0.139015 | 4,237,395.00 |
Feb 27 2024 | 0.142907 | 0.002963 | 2.12% | 0.139987 | 0.144371 | 0.139863 | 5,126,191.00 |
Feb 26 2024 | 0.139944 | 0.002367 | 1.72% | 0.137583 | 0.140 | 0.137381 | 1,980,177.00 |
Feb 25 2024 | 0.137577 | 0.00001 | 0.01% | 0.137533 | 0.138021 | 0.137195 | 852,655.00 |
Feb 24 2024 | 0.137567 | -0.000672 | -0.49% | 0.138197 | 0.138316 | 0.136966 | 1,013,065.00 |
Feb 23 2024 | 0.138239 | -0.000733 | -0.53% | 0.138936 | 0.139295 | 0.137521 | 1,858,428.00 |
Feb 22 2024 | 0.138972 | -0.00071 | -0.51% | 0.139773 | 0.140178 | 0.138601 | 1,904,593.00 |
Feb 21 2024 | 0.139682 | 0.000518 | 0.37% | 0.139309 | 0.140432 | 0.138481 | 3,145,148.00 |
Feb 20 2024 | 0.139164 | 0.002754 | 2.02% | 0.136432 | 0.140036 | 0.136001 | 2,034,291.00 |
Feb 19 2024 | 0.13641 | 0.00118 | 0.87% | 0.135199 | 0.136814 | 0.135111 | 1,803,189.00 |
Feb 18 2024 | 0.13523 | -0.00086 | -0.63% | 0.135901 | 0.136131 | 0.134706 | 1,369,298.00 |
Feb 17 2024 | 0.13609 | 0.003139 | 2.36% | 0.132868 | 0.139456 | 0.13274 | 3,368,641.00 |