Dtravel Historical Data - TRVLUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Dtravel	TRVLUSD	Crypto	3,570,380	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.001858	-5.28%	0.033324	0.033324	0.033324

Open	High	Low	Prev. Close	52 Week Range
0.035182	0.035447	0.032629	0.035182	0.019179 - 0.112602

Exchange	Time	Size	Trade Price	Currency
GATE	07:20:17	643.95	0.033352	USD

Price x Volume	Volume	Base Symbol	Related Pairs
5,810.08	167,506.18	TRVL	TRVLEUR	TRVLGBP	TRVLBTC

TRVLUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.029822	0.048366	0.027549	392,945.73	0.003502	11.74%
1 Month	0.037631	0.048957	0.027549	369,986.05	-0.004307	-11.45%
3 Months	0.06126	0.073516	0.027549	308,695.95	-0.027936	-45.60%
6 Months	0.039647	0.112602	0.02706	493,132.58	-0.006323	-15.95%
1 Year	0.029263	0.112602	0.019179	826,380.93	0.004061	13.88%
3 Years	0.332401	0.489258	0.019179	838,453.98	-0.299077	-89.97%
5 Years	0.332401	0.489258	0.019179	838,453.98	-0.299077	-89.97%

TRVLUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.034538	-0.005247	-13.19%	0.039733	0.039957	0.034538	362,655.00
Jul 17 2024	0.039785	0.002631	7.08%	0.036451	0.042258	0.036451	478,611.00
Jul 16 2024	0.037154	0.001543	4.33%	0.035668	0.038289	0.034576	376,597.00
Jul 15 2024	0.035611	0.006301	21.50%	0.031305	0.048366	0.027549	345,811.00
Jul 14 2024	0.029311	-0.000896	-2.97%	0.029617	0.030806	0.028622	438,352.00
Jul 13 2024	0.030207	-0.001052	-3.37%	0.031261	0.032465	0.030199	381,973.00
Jul 12 2024	0.031259	0.001432	4.80%	0.029822	0.031259	0.029337	366,619.00
Jul 11 2024	0.029826	0.000371	1.26%	0.029386	0.030226	0.028875	407,979.00
Jul 10 2024	0.029455	0.000435	1.50%	0.028969	0.030523	0.028689	377,297.00
Jul 09 2024	0.02902	-0.001006	-3.35%	0.02892	0.03041	0.02871	366,679.00
Jul 08 2024	0.030026	0.000422	1.42%	0.031305	0.032165	0.027549	422,635.00
Jul 07 2024	0.029604	-0.001802	-5.74%	0.030818	0.032121	0.029593	286,200.00
Jul 06 2024	0.031407	-0.000339	-1.07%	0.03168	0.031881	0.030524	299,626.00
Jul 05 2024	0.031746	-0.000301	-0.94%	0.031305	0.032353	0.027549	609,731.00
Jul 04 2024	0.032047	-0.002271	-6.62%	0.034293	0.034872	0.031379	416,860.00
Jul 03 2024	0.034318	-0.003508	-9.27%	0.037863	0.037922	0.033829	341,807.00
Jul 02 2024	0.037826	-0.001113	-2.86%	0.038983	0.040349	0.037147	243,987.00
Jul 01 2024	0.038939	0.003185	8.91%	0.033447	0.048957	0.032069	242,822.00
Jun 30 2024	0.035753	-0.003187	-8.18%	0.03897	0.03897	0.035753	323,872.00
Jun 29 2024	0.03894	-0.000274	-0.70%	0.039203	0.04321	0.038925	347,912.00
Jun 28 2024	0.039214	0.005363	15.84%	0.033886	0.039807	0.03341	440,810.00
Jun 27 2024	0.033851	0.000422	1.26%	0.033447	0.034467	0.032069	408,924.00
Jun 26 2024	0.033429	-0.001772	-5.03%	0.037897	0.038542	0.031992	340,537.00
Jun 25 2024	0.035201	0.003238	10.13%	0.033144	0.036022	0.031696	380,178.00
Jun 24 2024	0.031963	-0.005403	-14.46%	0.037264	0.037721	0.031783	472,163.00
Jun 23 2024	0.037366	0.001396	3.88%	0.035977	0.041212	0.035387	381,196.00
Jun 22 2024	0.035971	-0.001179	-3.17%	0.037204	0.037399	0.035965	235,879.00
Jun 21 2024	0.03715	-0.000481	-1.28%	0.037631	0.03788	0.036785	261,884.00
Jun 20 2024	0.037631	0.001965	5.51%	0.036382	0.038437	0.035921	208,958.00
Jun 19 2024	0.035665	0.001195	3.47%	0.034524	0.036351	0.034293	314,081.00