Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.03867 | Gate.io | 168470.64 | /cdn/crypto/logos/exchanges/GATE.png | $ 6,521.26 | 1729256121 | TRVL/USDT | https://gate.io/trade/TRVL_USDT | USDT | 1 | https://gate.io/trade/TRVL_USDT | 41.6566312221 | 13 minutes ago |
| 0.038506 | Kucoin | 108277.4205 | /cdn/crypto/logos/exchanges/KUCN.png | $ 4,232.00 | 1729256553 | TRVL/USDT | https://trade.kucoin.com/TRVL-USDT | USDT | 2 | https://trade.kucoin.com/TRVL-USDT | 26.773048262 | 6 minutes ago |
| 5.8E-7 | Kucoin | 88711 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.048623 | 1729251384 | TRVL/BTC | https://trade.kucoin.com/TRVL-BTC | BTC | 3 | https://trade.kucoin.com/TRVL-BTC | 21.934987677 | 2 hours ago |
| 5.7E-7 | Gate.io | 38967.882 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.022104 | 1729254089 | TRVL/BTC | https://gate.io/trade/TRVL_BTC | BTC | 4 | https://gate.io/trade/TRVL_BTC | 9.63533283888 | 47 minutes ago |
| 1.027E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1729209722 | TRVL/ETH | https://info.uniswap.org/#/tokens/0xd47bdf574b4f76210ed503e0efe81b58aa061f3d | ETH | 5 | https://info.uniswap.org/#/tokens/0xd47bdf574b4f76210ed503e0efe81b58aa061f3d | 0 | 13 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.03193457 | 0.00670705 | 21.0024747476 | 0.02366286 | 0.03881382 | 135447.406029 | CX |
| 4 | 0.02391118 | 0.01473044 | 61.604822514 | 0.02036152 | 0.03881382 | 154740.571596 | CX |
| 12 | 0.03223647 | 0.00640515 | 19.8692660828 | 0.01934016 | 0.05281822 | 174362.504407 | CX |
| 26 | 0.0594445 | -0.02080288 | -34.9954663594 | 0.01934016 | 0.07474833 | 35793712.7684 | CX |
| 52 | 0.02066342 | 0.0179782 | 87.0049585209 | 0.01934016 | 0.11260195 | 18225693.3254 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.4892583 | 7882107.87415 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.4892583 | 7882107.87415 | CX |
About TRVL
Built on blockchain and a passion for travel. Dtravel is a home-sharing platform.
TRVL News
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729209000 | 0.03769524 | 0.00184034 | 5.13 | 0.03193457 | 0.03776878 | 0.0248213 | 150658 |
| 1729122600 | 0.0358549 | -0.001543 | -4.13 | 0.03748192 | 0.03775464 | 0.03558873 | 39704 |
| 1729036200 | 0.03739755 | -0.000949 | -2.47 | 0.03765243 | 0.03881382 | 0.03638886 | 141180 |
| 1728949800 | 0.03834612 | 0.00319678 | 9.09 | 0.03193457 | 0.03839529 | 0.02366286 | 310263 |
| 1728863400 | 0.03514934 | -0.000848 | -2.36 | 0.03605746 | 0.03649289 | 0.0344402 | 60675 |
| 1728777000 | 0.03599721 | 0.00164935 | 4.80 | 0.03439322 | 0.03667047 | 0.03382336 | 163134 |
| 1728690600 | 0.03434786 | 0.00244488 | 7.66 | 0.03193457 | 0.03439856 | 0.0319244 | 82515 |
| 1728604200 | 0.03190298 | -0.000831 | -2.54 | 0.03270582 | 0.03411741 | 0.0309209 | 44978 |
| 1728517800 | 0.03273374 | -0.002718 | -7.67 | 0.03418191 | 0.03427663 | 0.03086376 | 75533 |
| 1728431400 | 0.03545183 | 0.00298935 | 9.21 | 0.03239477 | 0.03545183 | 0.03117099 | 95064 |
| 1728345000 | 0.03246248 | 0.00040935 | 1.28 | 0.02673009 | 0.03311583 | 0.02321272 | 203962 |
| 1728258600 | 0.03205313 | -0.001458 | -4.35 | 0.03411008 | 0.03536756 | 0.03177399 | 131008 |
| 1728172200 | 0.03351083 | 0.00373988 | 12.56 | 0.02984577 | 0.03804418 | 0.02913349 | 327355 |
| 1728085800 | 0.02977095 | 0.00303432 | 11.35 | 0.02673009 | 0.03060282 | 0.02664455 | 145163 |
| 1727999400 | 0.02673663 | -0.001185 | -4.24 | 0.0278517 | 0.0288 | 0.02642971 | 150697 |
| 1727913000 | 0.02792121 | -0.001308 | -4.47 | 0.02919956 | 0.03002259 | 0.02711301 | 37922 |
| 1727826600 | 0.02922938 | -0.002387 | -7.55 | 0.03166528 | 0.03268216 | 0.02890898 | 94626 |
| 1727740200 | 0.03161597 | -0.003205 | -9.20 | 0.03473423 | 0.03538333 | 0.03146979 | 49204 |
| 1727653800 | 0.03482124 | 0.00190801 | 5.80 | 0.03228072 | 0.03677255 | 0.03225693 | 239799 |
| 1727567400 | 0.03291323 | 4.0E-5 | 0.12 | 0.03225623 | 0.03309637 | 0.03076333 | 78165 |
| 1727481000 | 0.03287364 | 0.00290012 | 9.68 | 0.02995216 | 0.03324879 | 0.02921613 | 190365 |
| 1727394600 | 0.02997352 | 0.00226 | 8.15 | 0.02780512 | 0.03015758 | 0.02670929 | 145353 |
| 1727308200 | 0.02771352 | 0.00390368 | 16.40 | 0.0237794 | 0.02815767 | 0.02306468 | 681592 |
| 1727221800 | 0.02380984 | 0.00226243 | 10.50 | 0.02089803 | 0.02392401 | 0.02073933 | 179588 |
| 1727135400 | 0.02154741 | -0.000681 | -3.06 | 0.02124491 | 0.02226776 | 0.02036152 | 212864 |
| 1727049000 | 0.02222822 | -2.0E-6 | -0.01 | 0.02218172 | 0.02334419 | 0.02156596 | 99884 |
| 1726962600 | 0.02222972 | -0.000484 | -2.13 | 0.0227533 | 0.02282458 | 0.02206846 | 40251 |
| 1726876200 | 0.02271335 | -0.001233 | -5.15 | 0.02391118 | 0.02431821 | 0.02247249 | 161220 |
| 1726789800 | 0.02394588 | 0.00067438 | 2.90 | 0.02285858 | 0.02426556 | 0.0222826 | 159454 |
| 1726703400 | 0.0232715 | 0.0003689 | 1.61 | 0.02291394 | 0.02397607 | 0.02204772 | 94626 |
| 1726617000 | 0.0229026 | 0.00190378 | 9.07 | 0.02096798 | 0.02295253 | 0.02038406 | 124204 |
| 1726530600 | 0.02099882 | -0.000292 | -1.37 | 0.02130323 | 0.02187555 | 0.02071958 | 45075 |
| 1726444200 | 0.02129091 | -0.001516 | -6.65 | 0.02280357 | 0.02290635 | 0.0212468 | 27992 |
| 1726357800 | 0.02280689 | -0.000822 | -3.48 | 0.02361135 | 0.02407582 | 0.02261248 | 50950 |
| 1726271400 | 0.02362892 | 0.00152122 | 6.88 | 0.02210568 | 0.02399879 | 0.02198271 | 84355 |
| 1726185000 | 0.0221077 | 0.00088104 | 4.15 | 0.02066163 | 0.02271258 | 0.02066163 | 77599 |
| 1726098600 | 0.02122666 | -8.9E-5 | -0.42 | 0.02132399 | 0.02164282 | 0.02063957 | 84904 |
| 1726012200 | 0.02131532 | 0.00132243 | 6.61 | 0.01993497 | 0.0214129 | 0.0197859 | 69830 |
| 1725925800 | 0.01999289 | 0.00020448 | 1.03 | 0.02124491 | 0.02142892 | 0.01970489 | 213088 |
| 1725839400 | 0.01978841 | -0.000228 | -1.14 | 0.02004474 | 0.02046689 | 0.01934016 | 21263 |
| 1725753000 | 0.02001612 | 8.1E-5 | 0.41 | 0.01997482 | 0.02053372 | 0.01940698 | 45163 |
| 1725666600 | 0.01993485 | -0.00028 | -1.39 | 0.02022128 | 0.02070398 | 0.01937845 | 87049 |
| 1725580200 | 0.02021472 | -0.000625 | -3.00 | 0.0208819 | 0.0211676 | 0.01959765 | 44149 |
| 1725493800 | 0.02083996 | -0.000494 | -2.32 | 0.02124491 | 0.02142892 | 0.02036152 | 103671 |
| 1725407400 | 0.02133358 | -0.000557 | -2.54 | 0.02187927 | 0.02245478 | 0.02090907 | 33962 |
| 1725321000 | 0.02189068 | -0.00044 | -1.97 | 0.02233062 | 0.02319478 | 0.02150461 | 181148 |
| 1725234600 | 0.02233109 | 0.00051793 | 2.37 | 0.02240377 | 0.02285999 | 0.02156564 | 35737 |
| 1725148200 | 0.02181316 | -5.3E-5 | -0.24 | 0.02186938 | 0.02238635 | 0.02121401 | 24926 |
| 1725061800 | 0.02186598 | -0.00129 | -5.57 | 0.02253298 | 0.0231073 | 0.02095497 | 66614 |
| 1724975400 | 0.02315626 | 0.000666 | 2.96 | 0.02243041 | 0.02333302 | 0.02198797 | 42701 |
| 1724889000 | 0.02249026 | -0.00197 | -8.05 | 0.02379863 | 0.02445598 | 0.02172808 | 189017 |
| 1724802600 | 0.02446064 | -7.2E-5 | -0.29 | 0.02452128 | 0.0255949 | 0.02379045 | 91304 |
| 1724716200 | 0.02453305 | 0.00010812 | 0.44 | 0.02445635 | 0.02604644 | 0.02409755 | 58700 |
| 1724629800 | 0.02442493 | 0.00010312 | 0.42 | 0.02439511 | 0.02535 | 0.02363124 | 27823 |
| 1724543400 | 0.02432181 | 0.00063346 | 2.67 | 0.0237193 | 0.02446332 | 0.02302187 | 78118 |
| 1724457000 | 0.02368835 | 0.00013789 | 0.59 | 0.02354997 | 0.0245354 | 0.02310759 | 222857 |
| 1724370600 | 0.02355046 | 0.00091386 | 4.04 | 0.02233062 | 0.0239489 | 0.02194985 | 246537 |
| 1724284200 | 0.0226366 | 0.00017385 | 0.77 | 0.02242284 | 0.02340888 | 0.02197106 | 159466 |
| 1724197800 | 0.02246275 | -0.000106 | -0.47 | 0.02257155 | 0.02323739 | 0.0220342 | 203070 |
| 1724111400 | 0.02256851 | 0.00023313 | 1.04 | 0.02233062 | 0.02319478 | 0.02167963 | 229487 |
| 1724025000 | 0.02233538 | 0.00034559 | 1.57 | 0.02201107 | 0.02233538 | 0.02176836 | 128070 |
| 1723938600 | 0.02198979 | 0.00018694 | 0.86 | 0.02178492 | 0.0220755 | 0.02177183 | 97683 |
| 1723852200 | 0.02180285 | -8.3E-5 | -0.38 | 0.02187335 | 0.02244996 | 0.02134986 | 244289 |
| 1723765800 | 0.02188628 | -0.000477 | -2.13 | 0.02233062 | 0.02319478 | 0.02182283 | 327502 |
| 1723679400 | 0.02236285 | -3.2E-5 | -0.14 | 0.02239338 | 0.02285401 | 0.02217359 | 234859 |
| 1723593000 | 0.02239458 | -0.000771 | -3.33 | 0.02314861 | 0.02335502 | 0.02231107 | 248849 |
| 1723506600 | 0.02316582 | -0.000367 | -1.56 | 0.02222502 | 0.02389954 | 0.0218628 | 694953 |
| 1723420200 | 0.0235327 | 0.00040444 | 1.75 | 0.0232213 | 0.02388587 | 0.02294636 | 170739 |
| 1723333800 | 0.02312826 | 0.00067369 | 3.00 | 0.02252512 | 0.02324518 | 0.02231083 | 120009 |
| 1723247400 | 0.02245457 | 0.00021182 | 0.95 | 0.02222502 | 0.023123 | 0.0218628 | 278764 |
| 1723161000 | 0.02224275 | 0.00018512 | 0.84 | 0.02201234 | 0.02318143 | 0.02156625 | 567515 |
| 1723074600 | 0.02205763 | -0.003137 | -12.45 | 0.02522163 | 0.02622358 | 0.02183464 | 356672 |
| 1722988200 | 0.02519441 | 0.00023121 | 0.93 | 0.02537663 | 0.02809175 | 0.02517036 | 388818 |
| 1722901800 | 0.0249632 | -0.00123 | -4.70 | 0.02669436 | 0.03861018 | 0.0229493 | 1095414 |
| 1722815400 | 0.02619351 | -0.000538 | -2.01 | 0.02669436 | 0.02742686 | 0.02504097 | 242385 |
| 1722729000 | 0.02673107 | -0.003375 | -11.21 | 0.03009657 | 0.03019233 | 0.02657282 | 293318 |
| 1722642600 | 0.03010602 | 0.00074768 | 2.55 | 0.02944122 | 0.03121271 | 0.02928682 | 331291 |
| 1722556200 | 0.02935834 | -0.000406 | -1.36 | 0.03039109 | 0.03044065 | 0.02628458 | 180764 |
| 1722469800 | 0.029764 | -0.000703 | -2.31 | 0.03043825 | 0.03241839 | 0.02972753 | 112978 |
| 1722383400 | 0.03046721 | -0.002944 | -8.81 | 0.03341203 | 0.03409396 | 0.02927411 | 265423 |
| 1722297000 | 0.03341136 | 0.00066489 | 2.03 | 0.03223647 | 0.05281822 | 0.03143955 | 258449 |
| 1722210600 | 0.03274647 | -0.000616 | -1.85 | 0.03322322 | 0.03467022 | 0.03251569 | 83813 |
| 1722124200 | 0.03336261 | 0.00280362 | 9.17 | 0.0319191 | 0.03462733 | 0.03189208 | 227730 |
| 1722037800 | 0.03055899 | -0.001656 | -5.14 | 0.03223647 | 0.03244052 | 0.02959011 | 138561 |
| 1721951400 | 0.03221512 | -0.000475 | -1.45 | 0.03269801 | 0.03303273 | 0.0315288 | 113715 |
| 1721865000 | 0.03269016 | -0.000945 | -2.81 | 0.03364225 | 0.0341938 | 0.03087239 | 360534 |
| 1721778600 | 0.03363472 | 0.00051954 | 1.57 | 0.03312619 | 0.0342722 | 0.03226887 | 257678 |
| 1721692200 | 0.03311518 | -0.000162 | -0.49 | 0.03130486 | 0.0483657 | 0.02754883 | 6226090949 |
| 1721605800 | 0.03327699 | -0.002343 | -6.58 | 0.03557818 | 0.03573287 | 0.03208087 | 280016070 |
| 1721519400 | 0.03562003 | 0.00090196 | 2.60 | 0.0347075 | 0.03643581 | 0.03451121 | 230944 |
| 1721433000 | 0.03471807 | 0.00018043 | 0.52 | 0.03518237 | 0.03544687 | 0.03262903 | 364734 |
| 1721346600 | 0.03453764 | -0.005247 | -13.19 | 0.03973263 | 0.03995674 | 0.03453764 | 362655 |
