Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 70,859.82 |
|
|||||
| News | - | ||||||
| Day High | 0.025239 | Low High |
|||||
| Day Low | 0.023499 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Dtravel | TRVLGBP | Crypto | 3,501,636 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.001137 | 4.80% | 0.024848 | 0.024848 | 0.024848 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.023684 | 0.025239 | 0.023499 | 0.023711 | 0.015878 - 0.088432 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 09:48:07 | 248.53 | 0.024848 | GBP |
Dtravel News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TRVLGBP Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.026043 | 0.027205 | 0.022815 | 205,751.10 | -0.001196 | -4.59% |
| 1 Month | 0.029836 | 0.032386 | 0.021523 | 232,667,383.86 | -0.004988 | -16.72% |
| 3 Months | 0.041912 | 0.04886 | 0.021523 | 77,745,274.53 | -0.017064 | -40.71% |
| 6 Months | 0.0291 | 0.088432 | 0.021523 | 36,208,417.93 | -0.004252 | -14.61% |
| 1 Year | 0.034258 | 0.088432 | 0.015878 | 18,477,100.84 | -0.00941 | -27.47% |
| 3 Years | 0.25626 | 0.375496 | 0.015878 | 8,617,507.23 | -0.231412 | -90.30% |
| 5 Years | 0.25626 | 0.375496 | 0.015878 | 8,617,507.23 | -0.231412 | -90.30% |
