Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| UniTrade | TRADEEUST | Crypto | 36,073,041 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0054 | 0.0039 | 0.250 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.0054 | 0.0054 | 0.0054 | 0.0054 | 0.0022 - 0.055 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 16:11:20 | 584.45 | 0.0743 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | TRADEE | |||
TRADEEUST Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.0532 | 0.055 | 0.0531 | 344,388.93 | -0.0478 | -89.85% |
| 1 Month | 0.0532 | 0.055 | 0.0531 | 344,388.93 | -0.0478 | -89.85% |
| 3 Months | 0.00000000 | 0.055 | 0.00000000 | 344,388.93 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.055 | 0.00000000 | 344,388.93 | 0.00 | 0.00% |
| 1 Year | 0.0054 | 0.055 | 0.0022 | 206,644.55 | 0.00 | 0.00% |
| 3 Years | 0.541199 | 0.565687 | 0.00199 | 1,113,873.90 | -0.535799 | -99.00% |
| 5 Years | 0.385649 | 0.950 | 0.00199 | 1,022,627.95 | -0.380249 | -98.60% |
TRADEEUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 0.0054 | 0.00 | 0.00% | 0.0054 | 0.0054 | 0.0054 | 0.00 |
| May 15 2024 | 0.0054 | 0.00 | 0.00% | 0.0054 | 0.0054 | 0.0054 | 0.00 |
| May 14 2024 | 0.0054 | -0.049 | -90.07% | 0.0054 | 0.0054 | 0.0054 | 0.00 |
| May 13 2024 | 0.0544 | 0.049 | 907.41% | 0.0532 | 0.055 | 0.0531 | 344,388.00 |
| May 12 2024 | 0.0054 | 0.00 | 0.00% | 0.0054 | 0.0054 | 0.0054 | 0.00 |
| May 11 2024 | 0.0054 | 0.00 | 0.00% | 0.0054 | 0.0054 | 0.0054 | 0.00 |
| May 10 2024 | 0.0054 | 0.00 | 0.00% | 0.0054 | 0.0054 | 0.0054 | 0.00 |
| May 09 2024 | 0.0054 | 0.00 | 0.00% | 0.0054 | 0.0054 | 0.0054 | 0.00 |
| May 08 2024 | 0.0054 | 0.00 | 0.00% | 0.0054 | 0.0054 | 0.0054 | 0.00 |
| May 07 2024 | 0.0054 | -0.049 | -90.07% | 0.0054 | 0.0054 | 0.0054 | 0.00 |
| May 06 2024 | 0.0544 | 0.049 | 907.41% | 0.00000000 | 0.00000000 | 0.00000000 | 344,388.00 |
| May 05 2024 | 0.0054 | 0.00 | 0.00% | 0.0054 | 0.0054 | 0.0054 | 0.00 |
| May 04 2024 | 0.0054 | 0.00 | 0.00% | 0.0054 | 0.0054 | 0.0054 | 0.00 |
| May 03 2024 | 0.0054 | 0.00 | 0.00% | 0.0054 | 0.0054 | 0.0054 | 0.00 |
| May 02 2024 | 0.0054 | 0.00 | 0.00% | 0.0054 | 0.0054 | 0.0054 | 0.00 |
| May 01 2024 | 0.0054 | 0.00 | 0.00% | 0.0054 | 0.0054 | 0.0054 | 0.00 |
| Apr 30 2024 | 0.0054 | -0.049 | -90.07% | 0.0054 | 0.0054 | 0.0054 | 0.00 |
| Apr 29 2024 | 0.0544 | 0.049 | 907.41% | 0.0532 | 0.055 | 0.0531 | 344,388.00 |
| Apr 28 2024 | 0.0054 | 0.00 | 0.00% | 0.0054 | 0.0054 | 0.0054 | 0.00 |
| Apr 27 2024 | 0.0054 | 0.00 | 0.00% | 0.0054 | 0.0054 | 0.0054 | 0.00 |
| Apr 26 2024 | 0.0054 | 0.00 | 0.00% | 0.0054 | 0.0054 | 0.0054 | 0.00 |
| Apr 25 2024 | 0.0054 | 0.00 | 0.00% | 0.0054 | 0.0054 | 0.0054 | 0.00 |
| Apr 24 2024 | 0.0054 | 0.00 | 0.00% | 0.0054 | 0.0054 | 0.0054 | 0.00 |
| Apr 23 2024 | 0.0054 | -0.049 | -90.07% | 0.0054 | 0.0054 | 0.0054 | 0.00 |
| Apr 22 2024 | 0.0544 | 0.049 | 907.41% | 0.0532 | 0.055 | 0.0531 | 344,388.00 |
| Apr 21 2024 | 0.0054 | 0.00 | 0.00% | 0.0054 | 0.0054 | 0.0054 | 0.00 |
| Apr 20 2024 | 0.0054 | 0.00 | 0.00% | 0.0054 | 0.0054 | 0.0054 | 0.00 |
| Apr 19 2024 | 0.0054 | 0.00 | 0.00% | 0.0054 | 0.0054 | 0.0054 | 0.00 |
| Apr 18 2024 | 0.0054 | 0.00 | 0.00% | 0.0054 | 0.0054 | 0.0054 | 0.00 |
| Apr 17 2024 | 0.0054 | 0.00 | 0.00% | 0.0054 | 0.0054 | 0.0054 | 0.00 |
