Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
TRACBTC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23 2024 | 0.00001076 | -0.00000054 | -4.78% | 0.00001130 | 0.00001130 | 0.00001070 | 2,468.00 |
| Jul 22 2024 | 0.00001130 | -0.00000024 | -2.08% | 0.00001159 | 0.00001182 | 0.00001089 | 15,975.00 |
| Jul 21 2024 | 0.00001154 | 0.00000200 | 20.51% | 0.00000974 | 0.00001247 | 0.00000968 | 26,173.00 |
| Jul 20 2024 | 0.00000975 | -0.00000023 | -2.30% | 0.00000998 | 0.00001010 | 0.00000975 | 2,616.00 |
| Jul 19 2024 | 0.00000998 | -0.00000005 | -0.50% | 0.00001003 | 0.00001031 | 0.00000979 | 16,643.00 |
| Jul 18 2024 | 0.00001003 | -0.00000022 | -2.15% | 0.00001025 | 0.00001035 | 0.00001000 | 5,021.00 |
| Jul 17 2024 | 0.00001025 | -0.00000003 | -0.29% | 0.00001019 | 0.00001058 | 0.00001011 | 7,226.00 |
| Jul 16 2024 | 0.00001028 | -0.00000060 | -5.51% | 0.00001088 | 0.00001094 | 0.00001024 | 6,164.00 |
| Jul 15 2024 | 0.00001088 | -0.00000026 | -2.33% | 0.00001113 | 0.00001113 | 0.00001074 | 5,394.00 |
| Jul 14 2024 | 0.00001114 | -0.00000001 | -0.09% | 0.00001115 | 0.00001130 | 0.00001105 | 989.00 |
| Jul 13 2024 | 0.00001115 | -0.00000007 | -0.62% | 0.00001138 | 0.00001138 | 0.00001088 | 4,782.00 |
| Jul 12 2024 | 0.00001122 | -0.00000016 | -1.41% | 0.00001138 | 0.00001143 | 0.00001112 | 655.00 |
| Jul 11 2024 | 0.00001138 | 0.00000020 | 1.79% | 0.00001124 | 0.00001163 | 0.00001088 | 10,376.00 |
| Jul 10 2024 | 0.00001118 | -0.00000002 | -0.18% | 0.00001120 | 0.00001167 | 0.00001079 | 40,001.00 |
| Jul 09 2024 | 0.00001120 | -0.00000036 | -3.11% | 0.00001155 | 0.00001184 | 0.00001111 | 5,427.00 |
| Jul 08 2024 | 0.00001156 | -0.00000016 | -1.37% | 0.00001166 | 0.00001202 | 0.00001138 | 6,320.00 |
| Jul 07 2024 | 0.00001172 | 0.00000000 | 0.00% | 0.00001172 | 0.00001199 | 0.00001160 | 828.00 |
| Jul 06 2024 | 0.00001172 | 0.00000024 | 2.09% | 0.00001148 | 0.00001190 | 0.00001136 | 2,916.00 |
| Jul 05 2024 | 0.00001148 | 0.00000036 | 3.24% | 0.00001121 | 0.00001186 | 0.00001088 | 13,043.00 |
| Jul 04 2024 | 0.00001112 | -0.00000099 | -8.18% | 0.00001211 | 0.00001238 | 0.00001106 | 7,948.00 |
| Jul 03 2024 | 0.00001211 | -0.00000067 | -5.24% | 0.00001278 | 0.00001288 | 0.00001193 | 3,909.00 |
| Jul 02 2024 | 0.00001278 | -0.00000026 | -1.99% | 0.00001295 | 0.00001306 | 0.00001268 | 3,879.00 |
| Jul 01 2024 | 0.00001304 | 0.00000036 | 2.84% | 0.00001161 | 0.00001317 | 0.00001136 | 14,079.00 |
| Jun 30 2024 | 0.00001268 | 0.00000048 | 3.93% | 0.00001220 | 0.00001273 | 0.00001175 | 5,197.00 |
| Jun 29 2024 | 0.00001220 | -0.00000032 | -2.56% | 0.00001250 | 0.00001268 | 0.00001211 | 6,084.00 |
| Jun 28 2024 | 0.00001252 | -0.00000023 | -1.80% | 0.00001271 | 0.00001283 | 0.00001241 | 11,867.00 |
| Jun 27 2024 | 0.00001275 | 0.00000200 | 17.91% | 0.00001117 | 0.00001292 | 0.00001113 | 29,055.00 |
| Jun 26 2024 | 0.00001117 | -0.00000047 | -4.04% | 0.00001171 | 0.00001207 | 0.00001112 | 14,382.00 |
| Jun 25 2024 | 0.00001164 | 0.00000072 | 6.59% | 0.00001092 | 0.00001184 | 0.00001082 | 18,460.00 |
| Jun 24 2024 | 0.00001092 | 0.00000058 | 5.61% | 0.00001031 | 0.00001103 | 0.00001003 | 9,812.00 |
| Jun 23 2024 | 0.00001034 | -0.00000028 | -2.64% | 0.00001062 | 0.00001102 | 0.00001004 | 18,554.00 |
| Jun 22 2024 | 0.00001062 | 0.00000070 | 7.06% | 0.00000992 | 0.00001113 | 0.00000971 | 23,820.00 |
| Jun 21 2024 | 0.00000992 | -0.00000021 | -2.07% | 0.00000985 | 0.00001019 | 0.00000974 | 11,579.00 |
| Jun 20 2024 | 0.00001013 | 0.00000018 | 1.81% | 0.00000992 | 0.00001070 | 0.00000992 | 20,952.00 |
| Jun 19 2024 | 0.00000995 | 0.00000003 | 0.30% | 0.00000992 | 0.00001031 | 0.00000956 | 19,115.00 |
| Jun 18 2024 | 0.00000992 | -0.00000060 | -5.70% | 0.00001052 | 0.00001067 | 0.00000950 | 65,398.00 |
| Jun 17 2024 | 0.00001052 | -0.00000100 | -8.59% | 0.00001156 | 0.00001166 | 0.00001034 | 19,439.00 |
| Jun 16 2024 | 0.00001164 | 0.00000025 | 2.19% | 0.00001139 | 0.00001167 | 0.00001124 | 2,610.00 |
| Jun 15 2024 | 0.00001139 | 0.00000001 | 0.09% | 0.00001138 | 0.00001154 | 0.00001124 | 720.00 |
| Jun 14 2024 | 0.00001138 | -0.00000061 | -5.09% | 0.00001200 | 0.00001211 | 0.00001130 | 3,759.00 |
| Jun 13 2024 | 0.00001199 | 0.00000059 | 5.18% | 0.00001140 | 0.00001207 | 0.00001130 | 9,831.00 |
| Jun 12 2024 | 0.00001140 | -0.00000021 | -1.81% | 0.00001161 | 0.00001193 | 0.00001130 | 9,856.00 |
| Jun 11 2024 | 0.00001161 | -0.00000010 | -0.85% | 0.00001160 | 0.00001199 | 0.00001133 | 7,087.00 |
| Jun 10 2024 | 0.00001171 | -0.00000089 | -7.06% | 0.00001257 | 0.00001263 | 0.00001166 | 1,751.00 |
| Jun 09 2024 | 0.00001260 | 0.00000028 | 2.27% | 0.00001232 | 0.00001265 | 0.00001210 | 4,182.00 |
| Jun 08 2024 | 0.00001232 | 0.00000041 | 3.44% | 0.00001191 | 0.00001246 | 0.00001190 | 13,952.00 |
| Jun 07 2024 | 0.00001191 | -0.00000054 | -4.34% | 0.00001245 | 0.00001245 | 0.00001190 | 2,466.00 |
| Jun 06 2024 | 0.00001245 | 0.00000015 | 1.22% | 0.00001230 | 0.00001265 | 0.00001222 | 9,961.00 |
| Jun 05 2024 | 0.00001230 | -0.00000028 | -2.23% | 0.00001250 | 0.00001272 | 0.00001220 | 3,462.00 |
| Jun 04 2024 | 0.00001258 | 0.00000044 | 3.62% | 0.00001214 | 0.00001286 | 0.00001213 | 12,664.00 |
| Jun 03 2024 | 0.00001214 | -0.00000044 | -3.50% | 0.00001251 | 0.00001268 | 0.00001208 | 17,087.00 |
| Jun 02 2024 | 0.00001258 | -0.00000038 | -2.93% | 0.00001296 | 0.00001312 | 0.00001256 | 9,207.00 |
| Jun 01 2024 | 0.00001296 | 0.00000038 | 3.02% | 0.00001250 | 0.00001298 | 0.00001238 | 17,068.00 |
| May 31 2024 | 0.00001258 | 0.00000006 | 0.48% | 0.00001252 | 0.00001299 | 0.00001244 | 10,134.00 |
| May 30 2024 | 0.00001252 | 0.00000007 | 0.56% | 0.00001245 | 0.00001328 | 0.00001191 | 31,205.00 |
| May 29 2024 | 0.00001245 | -0.00000083 | -6.25% | 0.00001328 | 0.00001348 | 0.00001237 | 19,110.00 |
| May 28 2024 | 0.00001328 | -0.00000043 | -3.14% | 0.00001371 | 0.00001401 | 0.00001328 | 14,137.00 |
| May 27 2024 | 0.00001371 | -0.00000062 | -4.33% | 0.00001427 | 0.00001436 | 0.00001318 | 35,484.00 |
| May 26 2024 | 0.00001433 | 0.00000087 | 6.46% | 0.00001352 | 0.00001442 | 0.00001352 | 21,338.00 |
| May 25 2024 | 0.00001346 | 0.00000008 | 0.60% | 0.00001334 | 0.00001360 | 0.00001316 | 8,270.00 |
| May 24 2024 | 0.00001338 | -0.00000070 | -4.97% | 0.00001408 | 0.00001424 | 0.00001316 | 27,643.00 |
| May 23 2024 | 0.00001408 | -0.00000016 | -1.12% | 0.00001424 | 0.00001496 | 0.00001371 | 34,798.00 |
| May 22 2024 | 0.00001424 | 0.00000095 | 7.15% | 0.00001329 | 0.00001424 | 0.00001317 | 22,082.00 |
| May 21 2024 | 0.00001329 | 0.00000049 | 3.83% | 0.00001280 | 0.00001406 | 0.00001262 | 48,774.00 |
| May 20 2024 | 0.00001280 | -0.00000007 | -0.54% | 0.00001284 | 0.00001327 | 0.00001238 | 14,745.00 |
| May 19 2024 | 0.00001287 | -0.00000065 | -4.81% | 0.00001352 | 0.00001360 | 0.00001282 | 8,263.00 |
| May 18 2024 | 0.00001352 | 0.00000048 | 3.68% | 0.00001309 | 0.00001358 | 0.00001255 | 15,248.00 |
| May 17 2024 | 0.00001304 | 0.00000035 | 2.76% | 0.00001274 | 0.00001316 | 0.00001214 | 16,043.00 |
| May 16 2024 | 0.00001269 | -0.00000023 | -1.78% | 0.00001298 | 0.00001334 | 0.00001262 | 6,663.00 |
| May 15 2024 | 0.00001292 | 0.00000048 | 3.86% | 0.00001244 | 0.00001292 | 0.00001211 | 7,233.00 |
| May 14 2024 | 0.00001244 | -0.00000066 | -5.04% | 0.00001310 | 0.00001316 | 0.00001235 | 10,021.00 |
| May 13 2024 | 0.00001310 | -0.00000024 | -1.80% | 0.00001282 | 0.00001340 | 0.00001277 | 4,034.00 |
| May 12 2024 | 0.00001334 | -0.00000055 | -3.96% | 0.00001389 | 0.00001398 | 0.00001325 | 24,747.00 |
| May 11 2024 | 0.00001389 | -0.00000011 | -0.79% | 0.00001400 | 0.00001415 | 0.00001378 | 2,194.00 |
| May 10 2024 | 0.00001400 | -0.00000044 | -3.05% | 0.00001444 | 0.00001463 | 0.00001393 | 11,315.00 |
| May 09 2024 | 0.00001444 | 0.00000059 | 4.26% | 0.00001381 | 0.00001472 | 0.00001372 | 17,186.00 |
| May 08 2024 | 0.00001385 | 0.00000000 | 0.00% | 0.00001389 | 0.00001395 | 0.00001317 | 20,841.00 |
| May 07 2024 | 0.00001385 | -0.00000020 | -1.42% | 0.00001405 | 0.00001427 | 0.00001385 | 3,779.00 |
| May 06 2024 | 0.00001405 | -0.00000035 | -2.43% | 0.00001443 | 0.00001493 | 0.00001405 | 18,435.00 |
| May 05 2024 | 0.00001440 | 0.00000019 | 1.34% | 0.00001421 | 0.00001453 | 0.00001396 | 6,435.00 |
| May 04 2024 | 0.00001421 | -0.00000053 | -3.60% | 0.00001471 | 0.00001471 | 0.00001394 | 10,281.00 |
| May 03 2024 | 0.00001474 | 0.00000062 | 4.39% | 0.00001412 | 0.00001492 | 0.00001408 | 15,823.00 |
| May 02 2024 | 0.00001412 | 0.00000063 | 4.67% | 0.00001340 | 0.00001485 | 0.00001328 | 54,403.00 |
| May 01 2024 | 0.00001349 | 0.00000084 | 6.64% | 0.00001265 | 0.00001373 | 0.00001148 | 56,490.00 |
| Apr 30 2024 | 0.00001265 | -0.00000052 | -3.95% | 0.00001317 | 0.00001354 | 0.00001200 | 23,584.00 |
| Apr 29 2024 | 0.00001317 | -0.00000056 | -4.08% | 0.00001369 | 0.00001385 | 0.00001317 | 8,313.00 |
| Apr 28 2024 | 0.00001373 | -0.00000056 | -3.92% | 0.00001429 | 0.00001433 | 0.00001347 | 19,677.00 |
| Apr 27 2024 | 0.00001429 | -0.00000014 | -0.97% | 0.00001443 | 0.00001468 | 0.00001408 | 6,329.00 |
| Apr 26 2024 | 0.00001443 | -0.00000040 | -2.70% | 0.00001483 | 0.00001491 | 0.00001443 | 929.00 |
| Apr 25 2024 | 0.00001483 | -0.00000003 | -0.20% | 0.00001486 | 0.00001493 | 0.00001448 | 6,450.00 |
