OriginTrail Trace Historical Data - TRACBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
OriginTrail Trace	TRACBTC	Crypto	276,035,998	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000016	1.49%	0.00001092	0.00001092	0.00001094

Open	High	Low	Prev. Close	52 Week Range
0.00001076	0.00001094	0.00001076	0.00001076	0.00000683 - 0.00002296

Exchange	Time	Size	Trade Price	Currency
KUCN	02:22:05	8.85	0.00001092	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00266489	245.13	TRAC	TRACEUR	TRACGBP	TRACUSD

TRACBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00001019	0.00001247	0.00000968	10,874.97	0.00000073	7.16%
1 Month	0.00001171	0.00001317	0.00000968	9,622.45	-0.00000079	-6.75%
3 Months	0.00001265	0.00001496	0.00000950	14,278.63	-0.00000173	-13.68%
6 Months	0.00001272	0.00002296	0.00000950	28,560.92	-0.00000180	-14.15%
1 Year	0.00000833	0.00002296	0.00000683	33,852.41	0.00000259	31.09%
3 Years	0.00000638	0.00005499	0.00000500	236,624.87	0.00000454	71.16%
5 Years	0.00000186	0.00005499	0.00000001	734,782.48	0.00000906	487.10%

TRACBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 23 2024	0.00001076	-0.00000054	-4.78%	0.00001130	0.00001130	0.00001070	2,468.00
Jul 22 2024	0.00001130	-0.00000024	-2.08%	0.00001159	0.00001182	0.00001089	15,975.00
Jul 21 2024	0.00001154	0.00000200	20.51%	0.00000974	0.00001247	0.00000968	26,173.00
Jul 20 2024	0.00000975	-0.00000023	-2.30%	0.00000998	0.00001010	0.00000975	2,616.00
Jul 19 2024	0.00000998	-0.00000005	-0.50%	0.00001003	0.00001031	0.00000979	16,643.00
Jul 18 2024	0.00001003	-0.00000022	-2.15%	0.00001025	0.00001035	0.00001000	5,021.00
Jul 17 2024	0.00001025	-0.00000003	-0.29%	0.00001019	0.00001058	0.00001011	7,226.00
Jul 16 2024	0.00001028	-0.00000060	-5.51%	0.00001088	0.00001094	0.00001024	6,164.00
Jul 15 2024	0.00001088	-0.00000026	-2.33%	0.00001113	0.00001113	0.00001074	5,394.00
Jul 14 2024	0.00001114	-0.00000001	-0.09%	0.00001115	0.00001130	0.00001105	989.00
Jul 13 2024	0.00001115	-0.00000007	-0.62%	0.00001138	0.00001138	0.00001088	4,782.00
Jul 12 2024	0.00001122	-0.00000016	-1.41%	0.00001138	0.00001143	0.00001112	655.00
Jul 11 2024	0.00001138	0.00000020	1.79%	0.00001124	0.00001163	0.00001088	10,376.00
Jul 10 2024	0.00001118	-0.00000002	-0.18%	0.00001120	0.00001167	0.00001079	40,001.00
Jul 09 2024	0.00001120	-0.00000036	-3.11%	0.00001155	0.00001184	0.00001111	5,427.00
Jul 08 2024	0.00001156	-0.00000016	-1.37%	0.00001166	0.00001202	0.00001138	6,320.00
Jul 07 2024	0.00001172	0.00000000	0.00%	0.00001172	0.00001199	0.00001160	828.00
Jul 06 2024	0.00001172	0.00000024	2.09%	0.00001148	0.00001190	0.00001136	2,916.00
Jul 05 2024	0.00001148	0.00000036	3.24%	0.00001121	0.00001186	0.00001088	13,043.00
Jul 04 2024	0.00001112	-0.00000099	-8.18%	0.00001211	0.00001238	0.00001106	7,948.00
Jul 03 2024	0.00001211	-0.00000067	-5.24%	0.00001278	0.00001288	0.00001193	3,909.00
Jul 02 2024	0.00001278	-0.00000026	-1.99%	0.00001295	0.00001306	0.00001268	3,879.00
Jul 01 2024	0.00001304	0.00000036	2.84%	0.00001161	0.00001317	0.00001136	14,079.00
Jun 30 2024	0.00001268	0.00000048	3.93%	0.00001220	0.00001273	0.00001175	5,197.00
Jun 29 2024	0.00001220	-0.00000032	-2.56%	0.00001250	0.00001268	0.00001211	6,084.00
Jun 28 2024	0.00001252	-0.00000023	-1.80%	0.00001271	0.00001283	0.00001241	11,867.00
Jun 27 2024	0.00001275	0.00000200	17.91%	0.00001117	0.00001292	0.00001113	29,055.00
Jun 26 2024	0.00001117	-0.00000047	-4.04%	0.00001171	0.00001207	0.00001112	14,382.00
Jun 25 2024	0.00001164	0.00000072	6.59%	0.00001092	0.00001184	0.00001082	18,460.00
Jun 24 2024	0.00001092	0.00000058	5.61%	0.00001031	0.00001103	0.00001003	9,812.00
Jun 23 2024	0.00001034	-0.00000028	-2.64%	0.00001062	0.00001102	0.00001004	18,554.00
Jun 22 2024	0.00001062	0.00000070	7.06%	0.00000992	0.00001113	0.00000971	23,820.00