Free TON [TON Crystal] Historical Data - TONUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Free TON [TON Crystal]	TONUSD	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	6.80	6.50	7.20

Open	High	Low	Prev. Close	52 Week Range
6.80	6.80	6.80	6.80	4.77 - 7.10

Exchange	Time	Size	Trade Price	Currency
CXIO	10:14:58	10.00	6.80	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	TON

TONUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	4.84	7.10	4.84	591.76	1.96	40.50%
1 Month	6.04	7.10	4.77	257.49	0.760	12.58%
3 Months	5.47	7.10	4.77	178.16	1.33	24.31%
6 Months	5.47	7.10	4.77	178.16	1.33	24.31%
1 Year	5.47	7.10	4.77	178.16	1.33	24.31%
3 Years	0.588	7.10	0.01827	64,305.39	6.21	1,056.46%
5 Years	0.012567	7.10	0.010564	57,195.45	6.79	54,010.49%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	6.80	0.530	8.45%	6.27	7.10	6.27	40.00
May 09 2024	6.27	0.490	8.48%	5.78	6.27	5.78	1,684.00
May 08 2024	5.78	0.00	0.00%	5.78	5.78	5.78	0.00
May 07 2024	5.78	0.00	0.00%	5.78	5.78	5.78	0.00
May 06 2024	5.78	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
May 05 2024	5.78	0.00	0.00%	5.78	5.78	5.78	0.00
May 04 2024	5.78	0.940	19.42%	4.84	5.81	4.84	51.00
May 03 2024	4.84	0.00	0.00%	4.84	4.84	4.84	0.00
May 02 2024	4.84	0.070	1.47%	4.77	4.84	4.77	100.00
May 01 2024	4.77	-0.430	-8.27%	5.20	5.20	4.77	32.00
Apr 30 2024	5.20	0.00	0.00%	5.20	5.20	5.20	400.00
Apr 29 2024	5.20	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Apr 28 2024	5.20	0.00	0.00%	5.20	5.20	5.20	0.00
Apr 27 2024	5.20	0.00	0.00%	5.20	5.20	5.20	0.00
Apr 26 2024	5.20	0.00	0.00%	5.20	5.20	5.20	0.00
Apr 25 2024	5.20	-0.350	-6.31%	5.55	5.55	5.20	10.00
Apr 24 2024	5.55	0.00	0.00%	5.55	5.55	5.55	0.00
Apr 23 2024	5.55	-0.530	-8.72%	6.08	6.08	5.55	10.00
Apr 22 2024	6.08	0.080	1.33%	6.21	6.21	6.08	845.00
Apr 21 2024	6.00	-0.010	-0.17%	6.01	6.01	6.00	20.00
Apr 20 2024	6.01	0.00	0.00%	6.01	6.01	6.01	0.00
Apr 19 2024	6.01	-0.390	-6.09%	6.40	6.40	6.01	90.00
Apr 18 2024	6.40	0.00	0.00%	6.40	6.40	6.40	0.00
Apr 17 2024	6.40	0.290	4.75%	6.11	6.40	6.11	30.00
Apr 16 2024	6.11	0.070	1.16%	6.04	6.11	6.04	34.00
Apr 15 2024	6.04	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Apr 14 2024	6.04	0.00	0.00%	6.04	6.04	6.04	0.00
Apr 13 2024	6.04	0.00	0.00%	6.04	6.04	6.04	0.00
Apr 12 2024	6.04	-0.960	-13.71%	7.00	7.00	6.04	81.00
Apr 11 2024	7.00	1.28	22.38%	5.72	7.00	5.72	20.00