# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
---|
0.01082 | Gate.io | 1323887.9 | /cdn/crypto/logos/exchanges/GATE.png | $ 14,229.51 | 1745142741 | TONC/USDT | https://gate.io/trade/TONC_USDT | USDT | 1 | https://gate.io/trade/TONC_USDT | 96.5175169731 | 8 minutes ago |
2.98 | DigiFinex | 47767.6725 | /cdn/crypto/logos/exchanges/DGFX.png | $ 142,562.60 | 1745142747 | TON/USDT | https://www.digifinex.com/en-ww/trade/USDT/TON | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/TON | 3.48248302691 | 8 minutes ago |
7.504E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1745107320 | TON/ETH | https://hitbtc.com/TON-to-ETH | ETH | 3 | https://hitbtc.com/TON-to-ETH | 0 | 10 hours ago |
0.312211 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1745107320 | TON/USD | https://hitbtc.com/TON-to-USD | USD | 4 | https://hitbtc.com/TON-to-USD | 0 | 10 hours ago |
5.5 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1745107325 | TON/USD | https://cex.io/ton-usd | USD | 5 | https://cex.io/ton-usd | 0 | 10 hours ago |
5.18E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1745107320 | TON/BTC | https://hitbtc.com/TON-to-BTC | BTC | 6 | https://hitbtc.com/TON-to-BTC | 0 | 10 hours ago |
3.5 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1745107325 | TON/USDT | https://cex.io/ton-usdt | USDT | 7 | https://cex.io/ton-usdt | 0 | 10 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol |
---|
1 | 5.5 | 0 | 0 | 5.5 | 5.5 | 0 | CX |
4 | 5.5 | 0 | 0 | 5.5 | 5.5 | 0 | CX |
12 | 5.05 | 0.45 | 8.91089108911 | 5.05 | 5.5 | 0.08851959 | CX |
26 | 5.3 | 0.2 | 3.77358490566 | 4.71 | 6.5 | 0.88663363 | CX |
52 | 6.01 | -0.51 | -8.48585690516 | 4.71 | 7.5 | 15.18528498 | CX |
156 | 0.325 | 5.175 | 1592.30769231 | 0.325 | 7.5 | 5.68381304 | CX |
260 | 0.01256688 | 5.48743312 | 43665.8352749 | 0.01056409 | 7.5 | 14653.3429976 | CX |
Free TON is a decentralized blockchain network that was launched by a community of developers and validators on May 7, 2020. The main token of the Free TON Blockchain is formally called the TON Crystal, however, casually it is referred to as the Ton.
Date | Close | Change | Change % | Open | High | Low | Volume |
---|
1745106600 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
1745020200 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
1744933800 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
1744847400 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
1744761000 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
1744674600 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
1744588200 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
1744501800 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
1744415400 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
1744329000 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
1744242600 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
1744156200 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
1744069800 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
1743983400 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
1743897000 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
1743810600 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
1743724200 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
1743637800 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
1743551400 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
1743465000 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
1743378600 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
1743292200 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
1743205800 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
1743119400 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
1743033000 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
1742946600 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
1742860200 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
1742773800 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
1742687400 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
1742601000 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
1742514600 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
1742428200 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
1742341800 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
1742255400 | 5.5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1742169000 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
1742082600 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
1741996200 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
1741909800 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
1741823400 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
1741737000 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
1741650600 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 4 |
1741564200 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
1741477800 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
1741391400 | 5.5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1741305000 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
1741218600 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
1741132200 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
1741045800 | 5.5 | 0.45 | 8.91 | 5.05 | 5.5 | 5.05 | 2 |
1740959400 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
1740873000 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
1740786600 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
1740700200 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
1740613800 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
1740527400 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
1740441000 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
1740354600 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
1740268200 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
1740181800 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
1740095400 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
1740009000 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
1739922600 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
1739836200 | 5.05 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1739749800 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
1739663400 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
1739577000 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
1739490600 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
1739404200 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
1739317800 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
1739231400 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
1739145000 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
1739058600 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
1738972200 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
1738885800 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
1738799400 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
1738713000 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
1738626600 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
1738540200 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
1738453800 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
1738367400 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
1738281000 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
1738194600 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
1738108200 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
1738021800 | 5.05 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737935400 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
1737849000 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
1737762600 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
1737676200 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
1737589800 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
1737503400 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
1737417000 | 5.05 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737330600 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
1737244200 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |