ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,277.51
      0.80%
      US Tech 100
      18,064.80
      0.02%
      Dow Jones
      38,686.32
      1.51%
      Brent Oil
      81.295
      0.00%
      Bitcoin
      67,708.15
      0.34%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. Trinity Network Credit (Cryptocurrency:TNCCEUR)

      6. Trinity Network Credit (Cryptocurrency:TNCCEUR) Historical

      TNCCEUR Trinity Network Credit

      0.000625
      0.00000220 (0.35%)
      20:02:17 - Realtime Data

      TNCCEUR Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 31 2024 0.000622 -0.00000900 -1.43% 0.000631 0.000635 0.000615 10,849,359.00
      May 30 2024 0.000631 0.00000500 0.80% 0.000626 0.000641 0.000621 3,855,569.00
      May 29 2024 0.000626 -0.00000400 -0.63% 0.000629 0.000635 0.000621 22,484,038.00
      May 28 2024 0.00063 -0.00000900 -1.41% 0.000638 0.000639 0.00062 26,568,492.00
      May 27 2024 0.000639 0.00000700 1.11% 0.00058 0.000649 0.000236 36,011,414.00
      May 26 2024 0.000632 -0.00000700 -1.10% 0.000639 0.000641 0.000629 14,532,181.00
      May 25 2024 0.000638 0.00000600 0.95% 0.000632 0.000642 0.000632 32,546,579.00
      May 24 2024 0.000633 0.00000600 0.96% 0.000626 0.000638 0.000616 21,249,143.00
      May 23 2024 0.000627 -0.000011 -1.72% 0.00064 0.000645 0.000616 32,774,929.00
      May 22 2024 0.000638 -0.00000600 -0.93% 0.000644 0.000651 0.000637 40,894,235.00
      May 21 2024 0.000644 -0.000011 -1.68% 0.000654 0.000659 0.000632 30,572,062.00
      May 20 2024 0.000655 0.000046 7.56% 0.00058 0.000656 0.000236 87,344,261.00
      May 19 2024 0.000609 -0.00000800 -1.30% 0.000616 0.000622 0.000607 32,672,852.00
      May 18 2024 0.000617 0.00000057 0.09% 0.083196 0.083248 0.000614 14,613,125.00
      May 17 2024 0.000616 0.000015 2.50% 0.000601 0.00062 0.0006 22,891,468.00
      May 16 2024 0.000601 -0.00000800 -1.31% 0.000609 0.000612 0.00059 14,546,632.00
      May 15 2024 0.000608 0.000039 6.85% 0.076918 0.076957 0.000567 28,109,602.00
      May 14 2024 0.00057 -0.000013 -2.23% 0.000583 0.000585 0.000565 41,982,710.00
      May 13 2024 0.000583 0.000011 1.93% 0.00058 0.000587 0.000236 95,938,851.00
      May 12 2024 0.000571 0.00000600 1.06% 0.000565 0.000574 0.000564 40,413,053.00
      May 11 2024 0.000565 -0.00000200 -0.35% 0.000566 0.000571 0.000563 37,765,413.00
      May 10 2024 0.000567 -0.000018 -3.08% 0.000585 0.000589 0.00056 37,194,733.00
      May 09 2024 0.000585 0.000017 2.99% 0.000569 0.000587 0.000566 44,051,120.00
      May 08 2024 0.000568 -0.000013 -2.24% 0.00058 0.000586 0.000567 14,859,710.00
      May 07 2024 0.000581 -0.00000600 -1.02% 0.000587 0.000598 0.00058 20,044,479.00
      May 06 2024 0.000587 -0.00000800 -1.34% 0.000595 0.000623 0.000236 86,783,141.00
      May 05 2024 0.000595 0.00000100 0.17% 0.000595 0.000599 0.000585 38,978,118.00
      May 04 2024 0.000594 0.00000800 1.37% 0.000585 0.000598 0.000582 32,665,230.00
      May 03 2024 0.000585 0.000034 6.17% 0.000551 0.000589 0.000548 11,845,303.00
      May 02 2024 0.000551 0.00000600 1.10% 0.073578 0.073578 0.000532 33,311,619.00
      May 01 2024 0.000545 -0.000026 -4.55% 0.000568 0.00057 0.000531 35,530,150.00
      Apr 30 2024 0.000571 -0.000025 -4.20% 0.000595 0.000603 0.000555 11,754,795.00
      Apr 29 2024 0.000595 0.00000700 1.19% 0.000595 0.000623 0.000236 75,434,635.00
      Apr 28 2024 0.000589 -0.00000500 -0.84% 0.000594 0.000601 0.000587 116,367.00
      Apr 27 2024 0.000593 -0.00000300 -0.50% 0.000596 0.000597 0.000585 31,714,122.00
      Apr 26 2024 0.000597 -0.00000500 -0.83% 0.000602 0.000605 0.000593 29,826,997.00
      Apr 25 2024 0.000601 0.00000013 0.02% 0.000601 0.000608 0.000588 22,116,402.00
      Apr 24 2024 0.000601 -0.000019 -3.06% 0.000622 0.000627 0.000595 31,343,182.00
      Apr 23 2024 0.00062 -0.00000700 -1.12% 0.000627 0.00063 0.000617 41,002,732.00
      Apr 22 2024 0.000628 0.000017 2.78% 0.000595 0.000631 0.000236 96,255,614.00
      Apr 21 2024 0.000611 0.00000068 0.11% 0.000609 0.000618 0.000604 1,903,630.00
      Apr 20 2024 0.00061 0.00000900 1.50% 0.000598 0.000615 0.000593 13,506,412.00
      Apr 19 2024 0.000602 0.00000500 0.84% 0.000595 0.000615 0.000565 1,888,539.00
      Apr 18 2024 0.000597 0.000021 3.65% 0.000576 0.000601 0.00057 3,533,983.00
      Apr 17 2024 0.000576 -0.000025 -4.17% 0.000601 0.000607 0.000562 31,042,466.00
      Apr 16 2024 0.0006 0.00000300 0.50% 0.000598 0.000605 0.000581 34,156,965.00
      Apr 15 2024 0.000597 -0.00002 -3.24% 0.000655 0.000663 0.00059 99,685,881.00
      Apr 14 2024 0.000617 0.00000070 0.11% 0.000608 0.00063 0.00059 15,282,210.00
      Apr 13 2024 0.000617 -0.000016 -2.53% 0.000634 0.000643 0.000586 15,596,409.00
      Apr 12 2024 0.000633 -0.00002 -3.06% 0.000654 0.089664 0.000619 10,695,167.00
      Apr 11 2024 0.000653 -0.00000300 -0.46% 0.000655 0.000663 0.000649 428,499.00
      Apr 10 2024 0.000657 0.000019 2.98% 0.000637 0.000662 0.000625 6,381,032.00
      Apr 09 2024 0.000638 -0.000021 -3.19% 0.000659 0.00066 0.00063 5,365,752.00
      Apr 08 2024 0.000659 0.000018 2.81% 0.000633 0.000671 0.000612 88,617,519.00
      Apr 07 2024 0.000641 0.00000400 0.63% 0.000636 0.000649 0.000636 19,908,606.00
      Apr 06 2024 0.000637 0.00000900 1.43% 0.000626 0.000643 0.000623 25,827,030.00
      Apr 05 2024 0.000628 -0.00000400 -0.63% 0.000633 0.000634 0.000612 21,703,061.00
      Apr 04 2024 0.000632 0.000021 3.44% 0.000609 0.000638 0.000601 15,052,900.00
      Apr 03 2024 0.000611 0.00000200 0.33% 0.000609 0.000619 0.000601 16,120,573.00
      Apr 02 2024 0.000609 -0.000041 -6.31% 0.000649 0.000649 0.000601 21,900,288.00
      Apr 01 2024 0.00065 -0.000011 -1.66% 0.000623 0.000651 0.000572 85,593,829.00
      Mar 31 2024 0.000661 0.000015 2.32% 0.000646 0.000661 0.000646 16,840,191.00
      Mar 30 2024 0.000646 -0.00000200 -0.31% 0.000649 0.000652 0.000646 17,996,140.00
      Mar 29 2024 0.000648 -0.00000700 -1.07% 0.000656 0.000658 0.000641 18,814,221.00
      Mar 28 2024 0.000655 0.000016 2.50% 0.000642 0.000662 0.000638 28,416,220.00
      Mar 27 2024 0.000639 -0.00000700 -1.08% 0.000645 0.000661 0.000632 29,913,244.00
      Mar 26 2024 0.000646 0.00000300 0.47% 0.000643 0.000657 0.000641 27,392,242.00
      Mar 25 2024 0.000643 0.000021 3.37% 0.000623 0.000655 0.000572 104,294,855.00
      Mar 24 2024 0.000622 0.000027 4.53% 0.000594 0.000624 0.000592 41,376,956.00
      Mar 23 2024 0.000595 0.00000700 1.19% 0.00059 0.000611 0.000584 36,590,179.00
      Mar 22 2024 0.000588 -0.000015 -2.49% 0.000605 0.000615 0.000578 32,651,208.00
      Mar 21 2024 0.000603 -0.000018 -2.90% 0.00062 0.000624 0.000598 42,971,242.00
      Mar 20 2024 0.000621 0.000049 8.57% 0.000571 0.000624 0.000559 46,270,724.00
      Mar 19 2024 0.000572 -0.000051 -8.19% 0.000623 0.000627 0.000566 32,103,323.00
      Mar 18 2024 0.000623 -0.00000500 -0.80% 0.000599 0.000631 0.000236 98,334,077.00
      Mar 17 2024 0.000628 0.000026 4.32% 0.000599 0.000633 0.000592 33,478,164.00
      Mar 16 2024 0.000602 -0.000039 -6.09% 0.00064 0.000643 0.000597 29,861,543.00
      Mar 15 2024 0.00064 -0.000018 -2.73% 0.000667 0.000674 0.000604 111,540,714.00
      Mar 14 2024 0.000659 -0.00000900 -1.35% 0.000667 0.000674 0.000632 39,619,331.00
      Mar 13 2024 0.000667 0.000013 1.99% 0.000655 0.000674 0.000653 34,969,737.00
      Mar 12 2024 0.000654 -0.00000066 -0.10% 0.000655 0.000665 0.000636 35,004,019.00
      Mar 11 2024 0.000655 0.000024 3.80% 0.000612 0.000664 0.00061 113,101,448.00
      Mar 10 2024 0.000631 0.00000500 0.80% 0.000626 0.000639 0.000625 37,536,701.00
      Mar 09 2024 0.000626 0.00000200 0.32% 0.000625 0.000628 0.000622 26,934,616.00
      Mar 08 2024 0.000624 0.000012 1.96% 0.000612 0.000637 0.000607 32,695,421.00
      Mar 07 2024 0.000612 0.00000500 0.82% 0.000606 0.000623 0.000603 51,060,320.00
      Mar 06 2024 0.000607 0.000013 2.19% 0.000587 0.000624 0.00058 35,470,443.00
      Mar 05 2024 0.000594 -0.00003 -4.81% 0.000627 0.000633 0.000497 47,011,458.00
      Mar 04 2024 0.000624 0.000043 7.40% 0.000571 0.000629 0.000563 111,440,653.00
      Mar 03 2024 0.000581 0.00000900 1.57% 0.000571 0.000583 0.000566 33,480,527.00
      Mar 02 2024 0.000572 -0.00000400 -0.69% 0.000575 0.000576 0.000568 33,336,043.00

      Your Recent History

      COIN
      TNCCEUR
      Trinity Network Credit
      BIT
      UB48JN
      Unicredit Bank
      USOTC
      INRD
      Inrad Optics (PK)
      COIN
      ESCUSD
      Elastic
      BOV
      BFVD39
      First Trust Value Line D...
      USOTC
      RLDGF
      Roland DG (PK)
      NASDAQ
      SUMRU
      LSE
      MNG
      M&g
      LSE
      ING
      Ingenta
      EU
      GEU3C
      BNP Paribas Asset Manage...
      Delayed Upgrade Clock