Trinity Network Credit Historical Data - TNCCEUR

Name	Symbol	Market	Market Cap ($)	Algorithm
Trinity Network Credit	TNCCEUR	Crypto	324,549	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000014	2.37%	0.000614	0.000614	0.000614

Open	High	Low	Prev. Close	52 Week Range
0.000601	0.00062	0.0006	0.0006	0.000228 - 0.089664

Exchange	Time	Size	Trade Price	Currency
GATE	18:37:04	66,563.05	0.000614	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	21,824,909.97	TNCC	TNCCUSD	TNCCGBP	TNCCBTC

TNCCEUR Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000585	0.076957	0.000236	42,278,714.08	0.000029	5.04%
1 Month	0.000595	0.076957	0.000236	34,674,403.71	0.000019	3.23%
3 Months	0.000474	0.089664	0.000236	37,728,059.94	0.00014	29.62%
6 Months	0.000334	0.089664	0.000236	43,521,305.00	0.000281	84.12%
1 Year	0.033684	0.089664	0.000228	37,551,081.99	-0.033069	-98.18%
3 Years	0.00191	0.089664	0.000152	18,971,840.85	-0.001295	-67.82%
5 Years	0.249663	0.274436	0.000152	15,030,497.06	-0.249048	-99.75%

TNCCEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 16 2024	0.000601	-0.00000800	-1.31%	0.000609	0.000612	0.00059	14,546,632.00
May 15 2024	0.000608	0.000039	6.85%	0.076918	0.076957	0.000567	28,109,602.00
May 14 2024	0.00057	-0.000013	-2.23%	0.000583	0.000585	0.000565	41,982,710.00
May 13 2024	0.000583	0.000011	1.93%	0.00058	0.000587	0.000236	95,938,851.00
May 12 2024	0.000571	0.00000600	1.06%	0.000565	0.000574	0.000564	40,413,053.00
May 11 2024	0.000565	-0.00000200	-0.35%	0.000566	0.000571	0.000563	37,765,413.00
May 10 2024	0.000567	-0.000018	-3.08%	0.000585	0.000589	0.00056	37,194,733.00
May 09 2024	0.000585	0.000017	2.99%	0.000569	0.000587	0.000566	44,051,120.00
May 08 2024	0.000568	-0.000013	-2.24%	0.00058	0.000586	0.000567	14,859,710.00
May 07 2024	0.000581	-0.00000600	-1.02%	0.000587	0.000598	0.00058	20,044,479.00
May 06 2024	0.000587	-0.00000800	-1.34%	0.000595	0.000623	0.000236	86,783,141.00
May 05 2024	0.000595	0.00000100	0.17%	0.000595	0.000599	0.000585	38,978,118.00
May 04 2024	0.000594	0.00000800	1.37%	0.000585	0.000598	0.000582	32,665,230.00
May 03 2024	0.000585	0.000034	6.17%	0.000551	0.000589	0.000548	11,845,303.00
May 02 2024	0.000551	0.00000600	1.10%	0.073578	0.073578	0.000532	33,311,619.00
May 01 2024	0.000545	-0.000026	-4.55%	0.000568	0.00057	0.000531	35,530,150.00
Apr 30 2024	0.000571	-0.000025	-4.20%	0.000595	0.000603	0.000555	11,754,795.00
Apr 29 2024	0.000595	0.00000700	1.19%	0.000595	0.000623	0.000236	75,434,635.00
Apr 28 2024	0.000589	-0.00000500	-0.84%	0.000594	0.000601	0.000587	116,367.00
Apr 27 2024	0.000593	-0.00000300	-0.50%	0.000596	0.000597	0.000585	31,714,122.00
Apr 26 2024	0.000597	-0.00000500	-0.83%	0.000602	0.000605	0.000593	29,826,997.00
Apr 25 2024	0.000601	0.00000013	0.02%	0.000601	0.000608	0.000588	22,116,402.00
Apr 24 2024	0.000601	-0.000019	-3.06%	0.000622	0.000627	0.000595	31,343,182.00
Apr 23 2024	0.00062	-0.00000700	-1.12%	0.000627	0.00063	0.000617	41,002,732.00
Apr 22 2024	0.000628	0.000017	2.78%	0.000595	0.000631	0.000236	96,255,614.00
Apr 21 2024	0.000611	0.00000068	0.11%	0.000609	0.000618	0.000604	1,903,630.00
Apr 20 2024	0.00061	0.00000900	1.50%	0.000598	0.000615	0.000593	13,506,412.00
Apr 19 2024	0.000602	0.00000500	0.84%	0.000595	0.000615	0.000565	1,888,539.00
Apr 18 2024	0.000597	0.000021	3.65%	0.000576	0.000601	0.00057	3,533,983.00
Apr 17 2024	0.000576	-0.000025	-4.17%	0.000601	0.000607	0.000562	31,042,466.00