Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| TMC | TMCUSD | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000593 | 0.38% | 0.157923 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.15745 | 0.159888 | 0.156888 | 0.15733 | 0.080813 - 0.192427 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 12:20:59 | 0.00000000 | 0.174801 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | TMC | |||
TMCUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.178918 | 0.17919 | 0.16813 | 0.06 | -0.020995 | -11.73% |
| 3 Months | 0.188029 | 0.192427 | 0.16813 | 0.26 | -0.030106 | -16.01% |
| 6 Months | 0.128917 | 0.192427 | 0.122027 | 0.18 | 0.029005 | 22.50% |
| 1 Year | 0.104483 | 0.192427 | 0.080813 | 0.13 | 0.053439 | 51.15% |
| 3 Years | 0.104483 | 0.192427 | 0.080813 | 0.13 | 0.053439 | 51.15% |
| 5 Years | 0.104483 | 0.192427 | 0.080813 | 0.13 | 0.053439 | 51.15% |
TMCUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 0.157454 | 0.000525 | 0.33% | 0.15675 | 0.158668 | 0.152528 | 0.00 |
| May 01 2024 | 0.156929 | -0.002223 | -1.40% | 0.158603 | 0.159039 | 0.148223 | 0.00 |
| Apr 30 2024 | 0.159151 | -0.0102 | -6.02% | 0.168993 | 0.171119 | 0.153679 | 0.00 |
| Apr 29 2024 | 0.169351 | -0.00264 | -1.53% | 0.161257 | 0.170257 | 0.151224 | 0.00 |
| Apr 28 2024 | 0.171991 | 0.000631 | 0.37% | 0.171366 | 0.176289 | 0.171094 | 0.00 |
| Apr 27 2024 | 0.17136 | 0.006587 | 4.00% | 0.164943 | 0.172756 | 0.162246 | 0.00 |
| Apr 26 2024 | 0.164773 | -0.001521 | -0.91% | 0.166185 | 0.166748 | 0.163476 | 0.00 |
| Apr 25 2024 | 0.166294 | 0.001179 | 0.71% | 0.165362 | 0.167977 | 0.161828 | 0.00 |
| Apr 24 2024 | 0.165115 | -0.004434 | -2.62% | 0.169723 | 0.173387 | 0.163491 | 0.00 |
| Apr 23 2024 | 0.169549 | 0.000948 | 0.56% | 0.168532 | 0.171853 | 0.166167 | 0.00 |
| Apr 22 2024 | 0.168602 | 0.002808 | 1.69% | 0.161257 | 0.170124 | 0.151224 | 0.00 |
| Apr 21 2024 | 0.165794 | -0.000202 | -0.12% | 0.165894 | 0.168355 | 0.164317 | 0.00 |
| Apr 20 2024 | 0.165996 | 0.004385 | 2.71% | 0.160909 | 0.167039 | 0.159124 | 0.00 |
| Apr 19 2024 | 0.161611 | 0.000075 | 0.05% | 0.161257 | 0.164499 | 0.151224 | 0.00 |
| Apr 18 2024 | 0.161535 | 0.004442 | 2.83% | 0.157455 | 0.162983 | 0.15576 | 0.00 |
| Apr 17 2024 | 0.157093 | -0.005406 | -3.33% | 0.162382 | 0.164306 | 0.15413 | 0.00 |
| Apr 16 2024 | 0.162499 | -0.000868 | -0.53% | 0.163112 | 0.164557 | 0.158008 | 0.00 |
| Apr 15 2024 | 0.163367 | -0.003138 | -1.88% | 0.1658 | 0.172362 | 0.159988 | 0.00 |
| Apr 14 2024 | 0.166504 | 0.006999 | 4.39% | 0.158432 | 0.167038 | 0.153521 | 0.00 |
| Apr 13 2024 | 0.159505 | -0.011325 | -6.63% | 0.170044 | 0.173771 | 0.152167 | 0.00 |
| Apr 12 2024 | 0.17083 | -0.013897 | -7.52% | 0.184542 | 0.187116 | 0.164935 | 0.00 |
| Apr 11 2024 | 0.184727 | -0.001729 | -0.93% | 0.186241 | 0.190455 | 0.183138 | 0.00 |
| Apr 10 2024 | 0.186456 | 0.001626 | 0.88% | 0.184632 | 0.187355 | 0.179999 | 0.00 |
| Apr 09 2024 | 0.18483 | -0.009743 | -5.01% | 0.194779 | 0.196161 | 0.182383 | 0.00 |
| Apr 08 2024 | 0.194573 | 0.012587 | 6.92% | 0.176694 | 0.196153 | 0.176263 | 0.00 |
| Apr 07 2024 | 0.181986 | 0.004879 | 2.76% | 0.176694 | 0.182124 | 0.176263 | 0.00 |
| Apr 06 2024 | 0.177107 | 0.001959 | 1.12% | 0.174544 | 0.178765 | 0.174506 | 0.00 |
| Apr 05 2024 | 0.175147 | -0.003618 | -2.02% | 0.178918 | 0.17919 | 0.16813 | 0.00 |
| Apr 04 2024 | 0.178766 | 0.000513 | 0.29% | 0.177552 | 0.184986 | 0.17488 | 0.00 |
| Apr 03 2024 | 0.178253 | 0.002173 | 1.23% | 0.176557 | 0.180888 | 0.172401 | 0.00 |
