Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| TMC | TMCUSD | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000113 | 0.07% | 0.167471 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.167425 | 0.167474 | 0.167425 | 0.167358 | 0.080813 - 0.192427 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 12:20:59 | 0.00000000 | 0.174801 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | TMC | |||
TMCUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.128917 | 0.192427 | 0.122027 | 0.18 | 0.038554 | 29.91% |
| 1 Year | 0.104483 | 0.192427 | 0.080813 | 0.13 | 0.062988 | 60.28% |
| 3 Years | 0.104483 | 0.192427 | 0.080813 | 0.13 | 0.062988 | 60.28% |
| 5 Years | 0.104483 | 0.192427 | 0.080813 | 0.13 | 0.062988 | 60.28% |
TMCUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 13 2024 | 0.167386 | 0.002441 | 1.48% | 0.164948 | 0.168644 | 0.16405 | 0.00 |
| Jul 12 2024 | 0.164945 | 0.001688 | 1.03% | 0.163159 | 0.166326 | 0.160507 | 0.00 |
| Jul 11 2024 | 0.163257 | -0.000144 | -0.09% | 0.163117 | 0.169249 | 0.160999 | 0.00 |
| Jul 10 2024 | 0.163401 | 0.001691 | 1.05% | 0.161314 | 0.165878 | 0.159532 | 0.00 |
| Jul 09 2024 | 0.161711 | 0.002904 | 1.83% | 0.158824 | 0.163623 | 0.158224 | 0.00 |
| Jul 08 2024 | 0.158807 | 0.004837 | 3.14% | 0.160465 | 0.163648 | 0.149167 | 0.00 |
| Jul 07 2024 | 0.15397 | -0.007532 | -4.66% | 0.161276 | 0.161823 | 0.15397 | 0.00 |
| Jul 06 2024 | 0.161502 | 0.004436 | 2.82% | 0.156965 | 0.162223 | 0.155818 | 0.00 |
| Jul 05 2024 | 0.157066 | -0.004777 | -2.95% | 0.160465 | 0.163648 | 0.149167 | 0.00 |
| Jul 04 2024 | 0.161843 | -0.011696 | -6.74% | 0.173695 | 0.174316 | 0.161057 | 0.00 |
| Jul 03 2024 | 0.173539 | -0.00641 | -3.56% | 0.180021 | 0.180427 | 0.171184 | 0.00 |
| Jul 02 2024 | 0.179949 | -0.001123 | -0.62% | 0.180996 | 0.182232 | 0.179 | 0.00 |
| Jul 01 2024 | 0.181072 | 0.000134 | 0.07% | 0.176767 | 0.18478 | 0.175682 | 0.00 |
| Jun 30 2024 | 0.180938 | 0.003343 | 1.88% | 0.177706 | 0.181885 | 0.176477 | 0.00 |
| Jun 29 2024 | 0.177594 | -0.000152 | -0.09% | 0.177744 | 0.179187 | 0.177336 | 0.00 |
| Jun 28 2024 | 0.177746 | -0.003604 | -1.99% | 0.181656 | 0.183389 | 0.177121 | 0.00 |
| Jun 27 2024 | 0.18135 | 0.004023 | 2.27% | 0.177423 | 0.182682 | 0.177132 | 0.00 |
| Jun 26 2024 | 0.177327 | -0.001435 | -0.80% | 0.176767 | 0.180421 | 0.175173 | 0.00 |
| Jun 25 2024 | 0.178762 | 0.002153 | 1.22% | 0.176767 | 0.180421 | 0.175682 | 0.00 |
| Jun 24 2024 | 0.176609 | -0.003478 | -1.93% | 0.180053 | 0.18065 | 0.1706 | 0.00 |
| Jun 23 2024 | 0.180088 | -0.003947 | -2.14% | 0.184033 | 0.1853 | 0.179572 | 0.00 |
| Jun 22 2024 | 0.184034 | -0.001226 | -0.66% | 0.185377 | 0.185377 | 0.183124 | 0.00 |
| Jun 21 2024 | 0.18526 | 0.000236 | 0.13% | 0.184908 | 0.186757 | 0.181508 | 0.00 |
| Jun 20 2024 | 0.185024 | -0.002064 | -1.10% | 0.187111 | 0.190453 | 0.183581 | 0.00 |
| Jun 19 2024 | 0.187088 | 0.003878 | 2.12% | 0.183305 | 0.188808 | 0.182495 | 0.00 |
| Jun 18 2024 | 0.18321 | -0.001341 | -0.73% | 0.185055 | 0.185072 | 0.177804 | 0.00 |
| Jun 17 2024 | 0.184551 | -0.0061 | -3.20% | 0.193829 | 0.194547 | 0.182864 | 0.00 |
| Jun 16 2024 | 0.190651 | 0.002886 | 1.54% | 0.187636 | 0.192235 | 0.186487 | 0.00 |
| Jun 15 2024 | 0.187764 | 0.004498 | 2.45% | 0.183276 | 0.189076 | 0.182899 | 0.00 |
| Jun 14 2024 | 0.183266 | 0.000417 | 0.23% | 0.183047 | 0.185748 | 0.177176 | 0.00 |
