ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Alien Worlds TriliumTLM
$ 0.00539
0.00
(
0.00%
)
Info
Rank Rank 401
Platform Ethereum
Token
Not Mineable
Bid
$ 0.00538
Exchange
KRKN
Ask
$ 0.00541
Last Trade Time
23:10:21
Volume (24h)
$ 1,277,274
Last Trade Size
14,606.15
Volume/Market Cap (24h)
0.04%
Trade Price
$ 0.00539
Fully Diluted Market Cap
$ 53,900,000
Genesis Date
4/12/2021
Days Range 0.00539-0.00539
52 Weeks Range 0.00465-0.0323
Circulating Supply 5,723,326,688 / 10,000,000,000
57.23%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.00539Binance340794/cdn/crypto/logos/exchanges/BINA.png$ 1,836.861741910634TLM/USDThttps://www.binance.com/en/trade/TLM_USDTUSDT1https://www.binance.com/en/trade/TLM_USDT85.7200629731Recently
0.005397HTX47707.0035/cdn/crypto/logos/exchanges/HUOB.png$ 257.011741910626TLM/USDThttps://www.huobi.com/en-us/exchange/tlm_usdtUSDT2https://www.huobi.com/en-us/exchange/tlm_usdt11.99976333Recently
0.00536LBank9065.2/cdn/crypto/logos/exchanges/LBNK.png$ 48.681741910627TLM/USDThttps://www.lbank.info/exchange/tlm/usdtUSDT3https://www.lbank.info/exchange/tlm/usdt2.28017369691Recently
2.2E-7Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001741910538TLM/BTChttps://trade.kucoin.com/TLM-BTCBTC4https://trade.kucoin.com/TLM-BTC0Recently
0.00538Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001741910538TLM/USDThttps://trade.kucoin.com/TLM-USDTUSDT5https://trade.kucoin.com/TLM-USDT0Recently
4.64E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001741910538TLM/ETHhttps://trade.kucoin.com/TLM-ETHETH6https://trade.kucoin.com/TLM-ETH0Recently
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -TLM/USDThttps://bittrex.com/Market/Index?MarketName=USDT-TLMUSDT7https://bittrex.com/Market/Index?MarketName=USDT-TLM0-
4.02E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001741910538TLM/ETHhttps://gate.io/trade/TLM_ETHETH8https://gate.io/trade/TLM_ETH0Recently
0.005382DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001741910521TLM/USDThttps://www.digifinex.com/en-ww/trade/USDT/TLMUSDT9https://www.digifinex.com/en-ww/trade/USDT/TLM0Recently
0.005376HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001741910520TLM/USDhttps://hitbtc.com/TLM-to-USDUSD10https://hitbtc.com/TLM-to-USD0Recently
0.012633Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001741910528TLM/USDThttps://www.bibox.com/en/exchange/basic/TLM_USDTUSDT11https://www.bibox.com/en/exchange/basic/TLM_USDT0Recently
6.0E-8Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0.000000001741910536TLM/BTChttps://www.binance.com/en/trade/TLM_BTCBTC12https://www.binance.com/en/trade/TLM_BTC0Recently
0.00533LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001741910536TLM/USDThttps://exchange.latoken.com/exchange/TLM-USDTUSDT13https://exchange.latoken.com/exchange/TLM-USDT0Recently
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -TLM/USDThttps://poloniex.com/exchange#USDT_TLMUSDT14https://poloniex.com/exchange#USDT_TLM0-
0.00539Kraken0/cdn/crypto/logos/exchanges/KRKN.png$ 0.000000001741910538TLM/USDhttps://trade.kraken.com/markets/kraken/TLM/USDUSD15https://trade.kraken.com/markets/kraken/TLM/USD0Recently
6.0E-8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001741910520TLM/BTChttps://hitbtc.com/TLM-to-BTCBTC16https://hitbtc.com/TLM-to-BTC0Recently
0.005391Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001741910538TLM/USDThttps://gate.io/trade/TLM_USDTUSDT17https://gate.io/trade/TLM_USDT0Recently
DatePriceChangeChange %LowHighAvg. Daily Vol
10.00624-0.00085-13.62179487180.004650.00636878355.316686CX
40.00799-0.0026-32.54067584480.004650.0081519219.291138CX
120.0149-0.00951-63.82550335570.004650.01544710486.871282CX
260.01073-0.00534-49.76700838770.004650.02509782726.259614CX
520.0323-0.02691-83.31269349850.004650.0323754816.751006CX
1560.09395802-0.08856802-94.26339550370.004650.146864481917528.84445CX
2600.00740273-0.00201273-27.18902350890.00021570.878137365953466.05466CX

About TLM

Alien Worlds is defi NFT metaverse where you can collect and play with unique digital items.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17419098000.00539-2.0E-5-0.370.005410.005450.00525280227
17418234000.005414.0E-50.740.005370.005510.005191974827
17417370000.005370.000234.470.005140.00540.004651138963
17416506000.00514-0.00017-3.200.005360.005540.00493778529
17415642000.00531-0.00058-9.850.005890.00590.004991292484
17414778000.00589-7.0E-5-1.170.005960.006010.0058343325
17413914000.00596-0.00011-1.810.005990.006350.00596601670
17413050000.00607-0.00017-2.720.006240.006360.00603318685
17412186000.006240.000223.650.006020.006240.00595204475
17411322000.00602-0.00022-3.530.006180.006180.00552543212
17410458000.00624-0.00109-14.870.00730.00730.00612426175
17409594000.007330.00068.920.006730.007330.00655301460
17408730000.006731.0E-50.150.006720.006780.0065399402
17407866000.006724.0E-50.600.006680.006840.00624271167
17407002000.00668-3.0E-5-0.450.006710.006870.00661596788
17406138000.0067100.000.006710.00680.0064899089
17405274000.006719.0E-51.360.006620.006760.00612761150
17404410000.00662-0.00083-11.140.007330.007330.00648373221
17403546000.00745-0.00014-1.840.007590.007640.0073345283
17402682000.007590.000537.510.007060.007590.0070626555
17401818000.00706-0.00037-4.980.007430.007770.00706366497
17400954000.007430.000263.630.007170.007430.00716192450
17400090000.007170.00011.410.007070.007340.007031169657
17399226000.00707-0.00051-6.730.007580.007580.00679666281
17398362000.007580.000131.740.007580.007820.00733383028
17397498000.007455.0E-50.680.007440.007940.00737417031
17396634000.0074-0.0003-3.900.007710.007710.00733150912
17395770000.0077-6.0E-5-0.770.007760.007940.00769114135
17394906000.00776-0.00023-2.880.007990.00810.007541181676
17394042000.007990.0007310.060.007260.008130.006856403393
17393178000.00726-0.00016-2.160.007420.007790.006972112479
17392314000.007420.000639.280.006730.008670.006611468460
17391450000.00679-0.00011-1.590.00690.007160.00654300788
17390586000.00690.000548.490.006360.007410.006341115702
17389722000.006360.000111.760.006250.006770.00622305532
17388858000.00625-0.00041-6.160.006660.006770.0062729988
17387994000.00666-7.0E-5-1.040.006730.006970.00661640580
17387130000.00673-0.00072-9.660.007360.007360.006523563703
17386266000.007450.000334.630.007260.007480.005251229415
17385402000.00712-0.00136-16.040.008480.008480.006962843717
17384538000.00848-0.00085-9.110.009330.009560.00848574845
17383674000.00933-4.0E-5-0.430.009370.009890.00924359180
17382810000.009370.000252.740.009120.009490.0088672639
17381946000.009120.000364.110.008760.009340.00872378238
17381082000.00876-0.00063-6.710.009450.009570.008712205925
17380218000.00939-0.00032-3.300.013620.014020.00848457771
17379354000.00971-4.0E-5-0.410.009750.010120.00964329028
17378490000.00975-1.0E-5-0.100.009660.009770.00917376895
17377626000.00976-0.00066-6.330.010420.010590.00976176942
17376762000.010420.000313.070.010110.010420.0098623553
17375898000.01011-0.00041-3.900.010590.010670.009452713755
17375034000.010524.0E-50.380.010360.010890.00992647386
17374170000.01048-4.0E-5-0.380.013620.014020.009921360311
17373306000.01052-0.00107-9.230.011590.012060.01041176004
17372442000.01159-0.00141-10.850.0130.013070.01151487461
17371578000.0130.000927.620.012080.013010.01208571623
17370714000.01208-0.00043-3.440.012510.012510.01188130899
17369850000.012510.000665.570.011850.012530.01159334719
17368986000.011850.000191.630.011660.011880.0115691340
17368122000.01166-0.00076-6.120.012560.012560.01084199117
17367258000.01242-7.0E-5-0.560.012490.012520.0122835788
17366394000.01249-5.0E-5-0.400.012540.012660.0123465990
17365530000.012540.000534.410.012320.012710.01222334865
17364666000.01201-0.00058-4.610.012590.012690.0118888634
17363802000.01259-0.00064-4.840.013230.013240.01179523974
17362938000.01323-0.0017-11.390.015010.015060.01321139119
17362074000.014930.000191.290.01450.015440.01446308572
17361210000.01474-0.00017-1.140.014910.014910.01446314554
17360346000.014915.0E-50.340.014860.014980.01451284990
17359482000.014860.000755.320.014110.014960.01398340322
17358618000.014110.000493.600.013750.014310.01375308270
17357754000.013620.000372.790.013250.013690.01311214456
17356890000.01325-5.0E-5-0.380.01330.013660.0128452581
17356026000.01330.00010.760.013350.013820.01285481007
17355162000.0132-0.0008-5.710.0140.0140.0132285563
17354298000.0140.000856.460.013150.014050.0131599942
17353434000.01315-4.0E-5-0.300.013090.013820.01297478982
17352570000.01319-0.00079-5.650.013980.013980.01289368666
17351706000.01398-0.00042-2.920.014370.014380.01375306788
17350842000.0144-6.0E-5-0.410.014460.01460.01348519829
17349978000.014460.001198.970.013430.014660.01334596045
17349114000.01327-0.00032-2.350.013590.014030.01317223500
17348250000.01359-0.00039-2.790.013860.014790.01342677417
17347386000.013984.0E-50.290.013940.01430.011981530074
17346522000.01394-0.00106-7.070.01490.01530.013511581414
17345658000.015-0.00135-8.260.016350.016470.014811122941
17344794000.01635-0.0007-4.110.017080.018020.016353842374
17343930000.01705-0.00032-1.840.017530.017810.016182436122
17343066000.017370.000352.060.017020.017730.01657368719
17342202000.01702-0.00116-6.380.018180.018510.01666502321