Alien Worlds TriliumTLM

$ 0.00534

0.00003

(

0.56%

)

Official Links

Website

Discord

Info

Rank 404

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00533

Exchange

KRKN

Ask

$ 0.00538

Last Trade Time

02:54:39

Volume (24h)

$ 1,672,938

Last Trade Size

5,014.50

Volume/Market Cap (24h)

0.05%

Trade Price

$ 0.00534

Fully Diluted Market Cap

$ 53,400,000

Genesis Date

4/12/2021

Days Range 0.00531-0.00537

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 5,723,326,688 / 10,000,000,000

57.23%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00533	Binance	60197942	/cdn/crypto/logos/exchanges/BINA.png	$ 322,284.82	1741576052	TLM/USDT	https://www.binance.com/en/trade/TLM_USDT	USDT	1	https://www.binance.com/en/trade/TLM_USDT	89.2688800457	Recently
0.005334	DigiFinex	3751396	/cdn/crypto/logos/exchanges/DGFX.png	$ 20,015.25	1741575725	TLM/USDT	https://www.digifinex.com/en-ww/trade/USDT/TLM	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/TLM	5.5630293728	5 minutes ago
0.00534	LBank	2585615.09	/cdn/crypto/logos/exchanges/LBNK.png	$ 13,792.89	1741576048	TLM/USDT	https://www.lbank.info/exchange/tlm/usdt	USDT	3	https://www.lbank.info/exchange/tlm/usdt	3.83426668163	Recently
0.00535	Kucoin	602406.5077	/cdn/crypto/logos/exchanges/KUCN.png	$ 3,230.64	1741575324	TLM/USDT	https://trade.kucoin.com/TLM-USDT	USDT	4	https://trade.kucoin.com/TLM-USDT	0.893322138398	12 minutes ago
0.005327	HTX	145094.8818	/cdn/crypto/logos/exchanges/HUOB.png	$ 771.75	1741576053	TLM/USDT	https://www.huobi.com/en-us/exchange/tlm_usdt	USDT	5	https://www.huobi.com/en-us/exchange/tlm_usdt	0.21516445859	Recently
0.005342	Gate.io	133533.9	/cdn/crypto/logos/exchanges/GATE.png	$ 715.22	1741575272	TLM/USDT	https://gate.io/trade/TLM_USDT	USDT	6	https://gate.io/trade/TLM_USDT	0.198020419056	13 minutes ago
0.00534	Kraken	18420.9792771	/cdn/crypto/logos/exchanges/KRKN.png	$ 98.68	1741575861	TLM/USD	https://trade.kraken.com/markets/kraken/TLM/USD	USD	7	https://trade.kraken.com/markets/kraken/TLM/USD	0.0273168838465	Recently
4.64E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1741564929	TLM/ETH	https://trade.kucoin.com/TLM-ETH	ETH	8	https://trade.kucoin.com/TLM-ETH	0	3 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		TLM/USDT	https://bittrex.com/Market/Index?MarketName=USDT-TLM	USDT	9	https://bittrex.com/Market/Index?MarketName=USDT-TLM	0	-
2.2E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1741564929	TLM/BTC	https://trade.kucoin.com/TLM-BTC	BTC	10	https://trade.kucoin.com/TLM-BTC	0	3 hours ago
0.006213	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1741564920	TLM/USD	https://hitbtc.com/TLM-to-USD	USD	11	https://hitbtc.com/TLM-to-USD	0	3 hours ago
0.012633	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1741574991	TLM/USDT	https://www.bibox.com/en/exchange/basic/TLM_USDT	USDT	12	https://www.bibox.com/en/exchange/basic/TLM_USDT	0	18 minutes ago
6.0E-8	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1741564939	TLM/BTC	https://www.binance.com/en/trade/TLM_BTC	BTC	13	https://www.binance.com/en/trade/TLM_BTC	0	3 hours ago
0.005887	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1741478539	TLM/USDT	https://exchange.latoken.com/exchange/TLM-USDT	USDT	14	https://exchange.latoken.com/exchange/TLM-USDT	0	1 day ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		TLM/USDT	https://poloniex.com/exchange#USDT_TLM	USDT	15	https://poloniex.com/exchange#USDT_TLM	0	-
6.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1741564921	TLM/BTC	https://hitbtc.com/TLM-to-BTC	BTC	16	https://hitbtc.com/TLM-to-BTC	0	3 hours ago
4.02E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1741564932	TLM/ETH	https://gate.io/trade/TLM_ETH	ETH	17	https://gate.io/trade/TLM_ETH	0	3 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Alien Worlds is defi NFT metaverse where you can collect and play with unique digital items.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1741564200	0.00531	-0.00058	-9.85	0.00589	0.0059	0.00499	1292484
1741477800	0.00589	-7.0E-5	-1.17	0.00596	0.00601	0.00583	43325
1741391400	0.00596	-0.00011	-1.81	0.00599	0.00635	0.00596	601670
1741305000	0.00607	-0.00017	-2.72	0.00624	0.00636	0.00603	318685
1741218600	0.00624	0.00022	3.65	0.00602	0.00624	0.00595	204475
1741132200	0.00602	-0.00022	-3.53	0.00618	0.00618	0.00552	543212
1741045800	0.00624	-0.00109	-14.87	0.0073	0.0073	0.00612	426175
1740959400	0.00733	0.0006	8.92	0.00673	0.00733	0.00655	301460
1740873000	0.00673	1.0E-5	0.15	0.00672	0.00678	0.00653	99402
1740786600	0.00672	4.0E-5	0.60	0.00668	0.00684	0.00624	271167
1740700200	0.00668	-3.0E-5	-0.45	0.00671	0.00687	0.00661	596788
1740613800	0.00671	0	0.00	0.00671	0.0068	0.00648	99089
1740527400	0.00671	9.0E-5	1.36	0.00662	0.00676	0.00612	761150
1740441000	0.00662	-0.00083	-11.14	0.00733	0.00733	0.00648	373221
1740354600	0.00745	-0.00014	-1.84	0.00759	0.00764	0.00733	45283
1740268200	0.00759	0.00053	7.51	0.00706	0.00759	0.00706	26555
1740181800	0.00706	-0.00037	-4.98	0.00743	0.00777	0.00706	366497
1740095400	0.00743	0.00026	3.63	0.00717	0.00743	0.00716	192450
1740009000	0.00717	0.0001	1.41	0.00707	0.00734	0.00703	1169657
1739922600	0.00707	-0.00051	-6.73	0.00758	0.00758	0.00679	666281
1739836200	0.00758	0.00013	1.74	0.00758	0.00782	0.00733	383028
1739749800	0.00745	5.0E-5	0.68	0.00744	0.00794	0.00737	417031
1739663400	0.0074	-0.0003	-3.90	0.00771	0.00771	0.00733	150912
1739577000	0.0077	-6.0E-5	-0.77	0.00776	0.00794	0.00769	114135
1739490600	0.00776	-0.00023	-2.88	0.00799	0.0081	0.00754	1181676
1739404200	0.00799	0.00073	10.06	0.00726	0.00813	0.00685	6403393
1739317800	0.00726	-0.00016	-2.16	0.00742	0.00779	0.00697	2112479
1739231400	0.00742	0.00063	9.28	0.00673	0.00867	0.00661	1468460
1739145000	0.00679	-0.00011	-1.59	0.0069	0.00716	0.00654	300788
1739058600	0.0069	0.00054	8.49	0.00636	0.00741	0.00634	1115702
1738972200	0.00636	0.00011	1.76	0.00625	0.00677	0.00622	305532
1738885800	0.00625	-0.00041	-6.16	0.00666	0.00677	0.0062	729988
1738799400	0.00666	-7.0E-5	-1.04	0.00673	0.00697	0.00661	640580
1738713000	0.00673	-0.00072	-9.66	0.00736	0.00736	0.00652	3563703
1738626600	0.00745	0.00033	4.63	0.00726	0.00748	0.00525	1229415
1738540200	0.00712	-0.00136	-16.04	0.00848	0.00848	0.00696	2843717
1738453800	0.00848	-0.00085	-9.11	0.00933	0.00956	0.00848	574845
1738367400	0.00933	-4.0E-5	-0.43	0.00937	0.00989	0.00924	359180
1738281000	0.00937	0.00025	2.74	0.00912	0.00949	0.0088	672639
1738194600	0.00912	0.00036	4.11	0.00876	0.00934	0.00872	378238
1738108200	0.00876	-0.00063	-6.71	0.00945	0.00957	0.00871	2205925
1738021800	0.00939	-0.00032	-3.30	0.01362	0.01402	0.00848	457771
1737935400	0.00971	-4.0E-5	-0.41	0.00975	0.01012	0.00964	329028
1737849000	0.00975	-1.0E-5	-0.10	0.00966	0.00977	0.00917	376895
1737762600	0.00976	-0.00066	-6.33	0.01042	0.01059	0.00976	176942
1737676200	0.01042	0.00031	3.07	0.01011	0.01042	0.0098	623553
1737589800	0.01011	-0.00041	-3.90	0.01059	0.01067	0.00945	2713755
1737503400	0.01052	4.0E-5	0.38	0.01036	0.01089	0.00992	647386
1737417000	0.01048	-4.0E-5	-0.38	0.01362	0.01402	0.00992	1360311
1737330600	0.01052	-0.00107	-9.23	0.01159	0.01206	0.0104	1176004
1737244200	0.01159	-0.00141	-10.85	0.013	0.01307	0.01151	487461
1737157800	0.013	0.00092	7.62	0.01208	0.01301	0.01208	571623
1737071400	0.01208	-0.00043	-3.44	0.01251	0.01251	0.01188	130899
1736985000	0.01251	0.00066	5.57	0.01185	0.01253	0.01159	334719
1736898600	0.01185	0.00019	1.63	0.01166	0.01188	0.01156	91340
1736812200	0.01166	-0.00076	-6.12	0.01256	0.01256	0.01084	199117
1736725800	0.01242	-7.0E-5	-0.56	0.01249	0.01252	0.01228	35788
1736639400	0.01249	-5.0E-5	-0.40	0.01254	0.01266	0.01234	65990
1736553000	0.01254	0.00053	4.41	0.01232	0.01271	0.01222	334865
1736466600	0.01201	-0.00058	-4.61	0.01259	0.01269	0.01188	88634
1736380200	0.01259	-0.00064	-4.84	0.01323	0.01324	0.01179	523974
1736293800	0.01323	-0.0017	-11.39	0.01501	0.01506	0.01321	139119
1736207400	0.01493	0.00019	1.29	0.0145	0.01544	0.01446	308572
1736121000	0.01474	-0.00017	-1.14	0.01491	0.01491	0.01446	314554
1736034600	0.01491	5.0E-5	0.34	0.01486	0.01498	0.01451	284990
1735948200	0.01486	0.00075	5.32	0.01411	0.01496	0.01398	340322
1735861800	0.01411	0.00049	3.60	0.01375	0.01431	0.01375	308270
1735775400	0.01362	0.00037	2.79	0.01325	0.01369	0.01311	214456
1735689000	0.01325	-5.0E-5	-0.38	0.0133	0.01366	0.0128	452581
1735602600	0.0133	0.0001	0.76	0.01335	0.01382	0.01285	481007
1735516200	0.0132	-0.0008	-5.71	0.014	0.014	0.0132	285563
1735429800	0.014	0.00085	6.46	0.01315	0.01405	0.01315	99942
1735343400	0.01315	-4.0E-5	-0.30	0.01309	0.01382	0.01297	478982
1735257000	0.01319	-0.00079	-5.65	0.01398	0.01398	0.01289	368666
1735170600	0.01398	-0.00042	-2.92	0.01437	0.01438	0.01375	306788
1735084200	0.0144	-6.0E-5	-0.41	0.01446	0.0146	0.01348	519829
1734997800	0.01446	0.00119	8.97	0.01343	0.01466	0.01334	596045
1734911400	0.01327	-0.00032	-2.35	0.01359	0.01403	0.01317	223500
1734825000	0.01359	-0.00039	-2.79	0.01386	0.01479	0.01342	677417
1734738600	0.01398	4.0E-5	0.29	0.01394	0.0143	0.01198	1530074
1734652200	0.01394	-0.00106	-7.07	0.0149	0.0153	0.01351	1581414
1734565800	0.015	-0.00135	-8.26	0.01635	0.01647	0.01481	1122941
1734479400	0.01635	-0.0007	-4.11	0.01708	0.01802	0.01635	3842374
1734393000	0.01705	-0.00032	-1.84	0.01753	0.01781	0.01618	2436122
1734306600	0.01737	0.00035	2.06	0.01702	0.01773	0.01657	368719
1734220200	0.01702	-0.00116	-6.38	0.01818	0.01851	0.01666	502321
1734133800	0.01818	-0.00033	-1.78	0.01851	0.01876	0.01754	871916
1734047400	0.01851	-0.0001	-0.54	0.01851	0.02129	0.01849	1824941
1733961000	0.01861	0.00164	9.66	0.01674	0.01977	0.0163	2319906
1733874600	0.01697	0.00023	1.37	0.01674	0.01706	0.01472	4376366