Volume | 671,699.75 |
|
|||||
News | - | ||||||
Day High | 0.00000539 | Low High |
|||||
Day Low | 0.00000470 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Alien Worlds Trilium | TLMETH | Crypto | 74,942,162 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00000026 | 5.32% | 0.00000515 | 0.00000513 | 0.00000517 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000489 | 0.00000539 | 0.00000470 | 0.00000489 | 0.00000409 - 0.000011 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 19:41:40 | 486.17 | 0.00000515 | ETH |
Alien Worlds Trilium News
No news found
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TLMETH Price Data
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000474 | 0.00000520 | 0.00000451 | 672,406.25 | 0.00000041 | 8.65% |
1 Month | 0.00000531 | 0.00000694 | 0.00000451 | 662,879.41 | -0.00000016 | -3.01% |
3 Months | 0.00000679 | 0.00000990 | 0.00000409 | 636,023.82 | -0.00000164 | -24.15% |
6 Months | 0.00000728 | 0.000011 | 0.00000409 | 829,641.13 | -0.00000213 | -29.26% |
1 Year | 0.00000830 | 0.000011 | 0.00000409 | 863,196.07 | -0.00000315 | -37.95% |
3 Years | 0.000081 | 0.012787 | 0.00000409 | 482,293.10 | -0.000075 | -93.60% |
5 Years | 0.000169 | 0.012787 | 0.00000409 | 466,419.10 | -0.000164 | -96.95% |