Register for real-time alerts, custom portfolio, and market movers
TLMETH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 19 2024 | 0.00000378 | -0.00000001 | -0.26% | 0.00000379 | 0.00000389 | 0.00000371 | 842,259.00 |
| Jul 18 2024 | 0.00000379 | -0.00000028 | -6.88% | 0.00000405 | 0.00000416 | 0.00000372 | 810,851.00 |
| Jul 17 2024 | 0.00000407 | 0.00000060 | 17.29% | 0.00000351 | 0.00000413 | 0.00000349 | 1,023,144.00 |
| Jul 16 2024 | 0.00000347 | 0.00000003 | 0.87% | 0.00000342 | 0.00000361 | 0.00000341 | 969,524.00 |
| Jul 15 2024 | 0.00000344 | -0.00000013 | -3.64% | 0.00000358 | 0.00000367 | 0.00000338 | 1,165,001.00 |
| Jul 14 2024 | 0.00000357 | 0.00000020 | 5.93% | 0.00000337 | 0.00000389 | 0.00000333 | 1,142,863.00 |
| Jul 13 2024 | 0.00000337 | 0.00000001 | 0.30% | 0.00000336 | 0.00000339 | 0.00000331 | 1,072,137.00 |
| Jul 12 2024 | 0.00000336 | 0.00000003 | 0.90% | 0.00000332 | 0.00000347 | 0.00000332 | 976,689.00 |
| Jul 11 2024 | 0.00000333 | -0.00000005 | -1.48% | 0.00000338 | 0.00000350 | 0.00000323 | 1,006,041.00 |
| Jul 10 2024 | 0.00000338 | -0.00000007 | -2.03% | 0.00000345 | 0.00000347 | 0.00000334 | 1,062,305.00 |
| Jul 09 2024 | 0.00000345 | 0.00000006 | 1.77% | 0.00000339 | 0.00000347 | 0.00000335 | 1,002,472.00 |
| Jul 08 2024 | 0.00000339 | 0.00000001 | 0.30% | 0.00000339 | 0.00000348 | 0.00000333 | 1,185,125.00 |
| Jul 07 2024 | 0.00000338 | -0.00000004 | -1.17% | 0.00000342 | 0.00000359 | 0.00000335 | 1,097,756.00 |
| Jul 06 2024 | 0.00000342 | 0.00000016 | 4.91% | 0.00000325 | 0.00000348 | 0.00000325 | 1,154,068.00 |
| Jul 05 2024 | 0.00000326 | -0.00000011 | -3.26% | 0.00000333 | 0.00000335 | 0.00000231 | 1,295,203.00 |
| Jul 04 2024 | 0.00000337 | -0.00000016 | -4.53% | 0.00000353 | 0.00000354 | 0.00000336 | 1,119,592.00 |
| Jul 03 2024 | 0.00000353 | -0.00000007 | -1.94% | 0.00000360 | 0.00000364 | 0.00000352 | 947,954.00 |
| Jul 02 2024 | 0.00000360 | -0.00000001 | -0.28% | 0.00000360 | 0.00000363 | 0.00000353 | 904,993.00 |
| Jul 01 2024 | 0.00000361 | -0.00000004 | -1.10% | 0.00000674 | 0.00000694 | 0.00000355 | 946,862.00 |
| Jun 30 2024 | 0.00000365 | 0.00000004 | 1.11% | 0.00000360 | 0.00000369 | 0.00000350 | 1,062,780.00 |
| Jun 29 2024 | 0.00000361 | -0.00000018 | -4.75% | 0.00000369 | 0.00000379 | 0.00000359 | 821,899.00 |
| Jun 28 2024 | 0.00000379 | 0.00000010 | 2.71% | 0.00000368 | 0.00000379 | 0.00000365 | 875,493.00 |
| Jun 27 2024 | 0.00000369 | 0.00000004 | 1.10% | 0.00000365 | 0.00000370 | 0.00000358 | 851,533.00 |
| Jun 26 2024 | 0.00000365 | -0.00000005 | -1.35% | 0.00000371 | 0.00000382 | 0.00000363 | 1,001,818.00 |
| Jun 25 2024 | 0.00000370 | 0.00000001 | 0.27% | 0.00000369 | 0.00000384 | 0.00000367 | 810,982.00 |
| Jun 24 2024 | 0.00000369 | 0.00000016 | 4.53% | 0.00000352 | 0.00000376 | 0.00000348 | 972,855.00 |
| Jun 23 2024 | 0.00000353 | -0.00000004 | -1.12% | 0.00000357 | 0.00000364 | 0.00000348 | 886,802.00 |
| Jun 22 2024 | 0.00000357 | 0.00000001 | 0.28% | 0.00000356 | 0.00000360 | 0.00000351 | 840,191.00 |
| Jun 21 2024 | 0.00000356 | -0.00000003 | -0.84% | 0.00000359 | 0.00000367 | 0.00000356 | 830,611.00 |
| Jun 20 2024 | 0.00000359 | 0.00000008 | 2.28% | 0.00000351 | 0.00000366 | 0.00000351 | 849,106.00 |
| Jun 19 2024 | 0.00000351 | -0.00000003 | -0.85% | 0.00000354 | 0.00000356 | 0.00000346 | 916,052.00 |
| Jun 18 2024 | 0.00000354 | -0.00000029 | -7.57% | 0.00000383 | 0.00000401 | 0.00000309 | 1,038,378.00 |
| Jun 17 2024 | 0.00000383 | -0.00000024 | -5.90% | 0.00000405 | 0.00000407 | 0.00000378 | 960,531.00 |
| Jun 16 2024 | 0.00000407 | 0.00 | 0.00% | 0.00000407 | 0.00000411 | 0.00000402 | 737,283.00 |
| Jun 15 2024 | 0.00000407 | -0.00000007 | -1.69% | 0.00000414 | 0.00000421 | 0.00000406 | 720,344.00 |
| Jun 14 2024 | 0.00000414 | -0.00000017 | -3.94% | 0.00000433 | 0.00000437 | 0.00000408 | 813,958.00 |
| Jun 13 2024 | 0.00000431 | -0.00000013 | -2.93% | 0.00000448 | 0.00000453 | 0.00000219 | 3,016,018.00 |
| Jun 12 2024 | 0.00000444 | 0.00000001 | 0.23% | 0.00000442 | 0.00000459 | 0.00000435 | 705,812.00 |
| Jun 11 2024 | 0.00000443 | 0.00000001 | 0.23% | 0.00000442 | 0.00000454 | 0.00000432 | 727,015.00 |
| Jun 10 2024 | 0.00000442 | -0.00000014 | -3.07% | 0.00000455 | 0.00000458 | 0.00000420 | 919,438.00 |
| Jun 09 2024 | 0.00000456 | 0.00000003 | 0.66% | 0.00000453 | 0.00000461 | 0.00000448 | 692,613.00 |
| Jun 08 2024 | 0.00000453 | -0.00000025 | -5.23% | 0.00000478 | 0.00000490 | 0.00000448 | 514,064.00 |
| Jun 07 2024 | 0.00000478 | -0.00000044 | -8.43% | 0.00000520 | 0.00000531 | 0.00000451 | 642,115.00 |
| Jun 06 2024 | 0.00000522 | -0.00000010 | -1.88% | 0.00000532 | 0.00000539 | 0.00000516 | 520,572.00 |
| Jun 05 2024 | 0.00000532 | -0.00000011 | -2.03% | 0.00000674 | 0.00000694 | 0.00000526 | 754,683.00 |
| Jun 04 2024 | 0.00000543 | -0.00000010 | -1.81% | 0.00000559 | 0.00000560 | 0.00000530 | 418,979.00 |
| Jun 03 2024 | 0.00000553 | 0.00000050 | 9.94% | 0.00000503 | 0.00000640 | 0.00000503 | 815,765.00 |
| Jun 02 2024 | 0.00000503 | 0.00000007 | 1.41% | 0.00000495 | 0.00000518 | 0.00000490 | 609,600.00 |
| Jun 01 2024 | 0.00000496 | -0.00000019 | -3.69% | 0.00000515 | 0.00000531 | 0.00000494 | 618,003.00 |
| May 31 2024 | 0.00000515 | 0.00000026 | 5.32% | 0.00000489 | 0.00000539 | 0.00000470 | 671,699.00 |
| May 30 2024 | 0.00000489 | 0.00 | 0.00% | 0.00000489 | 0.00000504 | 0.00000476 | 619,122.00 |
| May 29 2024 | 0.00000489 | -0.00000003 | -0.61% | 0.00000492 | 0.00000520 | 0.00000483 | 635,293.00 |
| May 28 2024 | 0.00000492 | 0.00000006 | 1.23% | 0.00000486 | 0.00000505 | 0.00000475 | 666,858.00 |
| May 27 2024 | 0.00000486 | 0.00000021 | 4.52% | 0.00000465 | 0.00000488 | 0.00000451 | 836,139.00 |
| May 26 2024 | 0.00000465 | -0.00000025 | -5.10% | 0.00000489 | 0.00000490 | 0.00000452 | 658,173.00 |
| May 25 2024 | 0.00000490 | 0.00 | 0.00% | 0.00000490 | 0.00000500 | 0.00000486 | 612,864.00 |
| May 24 2024 | 0.00000490 | 0.00000013 | 2.73% | 0.00000474 | 0.00000490 | 0.00000469 | 678,391.00 |
| May 23 2024 | 0.00000477 | 0.00000001 | 0.21% | 0.00000476 | 0.00000486 | 0.00000454 | 609,531.00 |
| May 22 2024 | 0.00000476 | -0.00000005 | -1.04% | 0.00000481 | 0.00000487 | 0.00000470 | 665,815.00 |
| May 21 2024 | 0.00000481 | -0.00000007 | -1.43% | 0.00000487 | 0.00000504 | 0.00000479 | 601,599.00 |
| May 20 2024 | 0.00000488 | -0.00000041 | -7.75% | 0.00000528 | 0.00000550 | 0.00000486 | 913,952.00 |
| May 19 2024 | 0.00000529 | -0.00000011 | -2.04% | 0.00000543 | 0.00000545 | 0.00000524 | 645,027.00 |
| May 18 2024 | 0.00000540 | -0.00000015 | -2.70% | 0.00000555 | 0.00000559 | 0.00000536 | 604,808.00 |
| May 17 2024 | 0.00000555 | -0.00000008 | -1.42% | 0.00000563 | 0.00000564 | 0.00000545 | 609,797.00 |
| May 16 2024 | 0.00000563 | 0.00000009 | 1.62% | 0.00000555 | 0.00000571 | 0.00000544 | 648,951.00 |
| May 15 2024 | 0.00000554 | 0.00000016 | 2.97% | 0.00000538 | 0.00000564 | 0.00000527 | 677,665.00 |
| May 14 2024 | 0.00000538 | -0.00000024 | -4.27% | 0.00000561 | 0.00000567 | 0.00000535 | 624,291.00 |
| May 13 2024 | 0.00000562 | 0.00000011 | 2.00% | 0.00000674 | 0.00000694 | 0.00000522 | 801,187.00 |
| May 12 2024 | 0.00000551 | -0.00000022 | -3.84% | 0.00000567 | 0.00000573 | 0.00000547 | 625,282.00 |
| May 11 2024 | 0.00000573 | -0.00000004 | -0.69% | 0.00000578 | 0.00000589 | 0.00000568 | 630,419.00 |
| May 10 2024 | 0.00000577 | -0.00000011 | -1.87% | 0.00000587 | 0.00000590 | 0.00000561 | 591,593.00 |
| May 09 2024 | 0.00000588 | 0.00000024 | 4.26% | 0.00000562 | 0.00000588 | 0.00000553 | 636,714.00 |
| May 08 2024 | 0.00000564 | 0.00000009 | 1.62% | 0.00000554 | 0.00000579 | 0.00000543 | 657,130.00 |
| May 07 2024 | 0.00000555 | -0.00000011 | -1.94% | 0.00000566 | 0.00000579 | 0.00000548 | 601,219.00 |
| May 06 2024 | 0.00000566 | 0.00000001 | 0.18% | 0.00000566 | 0.00000581 | 0.00000560 | 756,017.00 |
| May 05 2024 | 0.00000565 | 0.00000015 | 2.73% | 0.00000550 | 0.00000577 | 0.00000541 | 592,162.00 |
| May 04 2024 | 0.00000550 | 0.00000011 | 2.04% | 0.00000539 | 0.00000578 | 0.00000529 | 684,254.00 |
| May 03 2024 | 0.00000539 | 0.00000008 | 1.51% | 0.00000531 | 0.00000544 | 0.00000520 | 676,354.00 |
| May 02 2024 | 0.00000531 | 0.00000011 | 2.12% | 0.00000520 | 0.00000534 | 0.00000508 | 552,329.00 |
| May 01 2024 | 0.00000520 | 0.00000016 | 3.17% | 0.00000504 | 0.00000525 | 0.00000494 | 339,402.00 |
| Apr 30 2024 | 0.00000504 | -0.00000005 | -0.98% | 0.00000509 | 0.00000515 | 0.00000486 | 85,233.00 |
| Apr 29 2024 | 0.00000509 | 0.00000004 | 0.79% | 0.00000674 | 0.00000694 | 0.00000495 | 419,946.00 |
| Apr 28 2024 | 0.00000505 | -0.00000013 | -2.51% | 0.00000524 | 0.00000530 | 0.00000501 | 299,940.00 |
| Apr 27 2024 | 0.00000518 | -0.00000026 | -4.78% | 0.00000544 | 0.00000546 | 0.00000516 | 518,663.00 |
| Apr 26 2024 | 0.00000544 | -0.00000004 | -0.73% | 0.00000550 | 0.00000559 | 0.00000537 | 654,199.00 |
| Apr 25 2024 | 0.00000548 | 0.00000008 | 1.48% | 0.00000540 | 0.00000563 | 0.00000527 | 627,123.00 |
| Apr 24 2024 | 0.00000540 | -0.00000014 | -2.53% | 0.00000554 | 0.00000592 | 0.00000540 | 614,085.00 |
| Apr 23 2024 | 0.00000554 | 0.00000001 | 0.18% | 0.00000562 | 0.00000575 | 0.00000544 | 600,932.00 |
| Apr 22 2024 | 0.00000553 | 0.00000001 | 0.18% | 0.00000674 | 0.00000694 | 0.00000546 | 822,710.00 |
| Apr 21 2024 | 0.00000552 | -0.00000014 | -2.47% | 0.00000566 | 0.00000567 | 0.00000547 | 592,174.00 |
| Apr 20 2024 | 0.00000566 | 0.00000042 | 8.02% | 0.00000524 | 0.00000568 | 0.00000524 | 621,728.00 |
