Alien Worlds Trilium Historical Data - TLMETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Alien Worlds Trilium	TLMETH	Crypto	65,786,857	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000005	0.90%	0.00000560	0.00000558	0.00000562

Open	High	Low	Prev. Close	52 Week Range
0.00000555	0.00000571	0.00000552	0.00000555	0.00000409 - 0.000011

Exchange	Time	Size	Trade Price	Currency
GATE	04:14:16	178.51	0.00000560	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
1.17	209,413.30	TLM	TLMEUR	TLMGBP	TLMBTC

TLMETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000562	0.00000694	0.00000522	655,307.94	-0.00000002	-0.36%
1 Month	0.00000519	0.00000694	0.00000486	599,033.38	0.00000041	7.90%
3 Months	0.00000551	0.00000990	0.00000409	724,922.85	0.00000009	1.63%
6 Months	0.00000666	0.000011	0.00000409	882,512.64	-0.00000106	-15.92%
1 Year	0.00000874	0.000011	0.00000409	838,262.15	-0.00000314	-35.93%
3 Years	0.000097	0.012787	0.00000409	473,973.83	-0.000091	-94.21%
5 Years	0.000169	0.012787	0.00000409	463,672.72	-0.000164	-96.69%

TLMETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 15 2024	0.00000554	0.00000016	2.97%	0.00000538	0.00000564	0.00000527	677,665.00
May 14 2024	0.00000538	-0.00000024	-4.27%	0.00000561	0.00000567	0.00000535	624,291.00
May 13 2024	0.00000562	0.00000011	2.00%	0.00000674	0.00000694	0.00000522	801,187.00
May 12 2024	0.00000551	-0.00000022	-3.84%	0.00000567	0.00000573	0.00000547	625,282.00
May 11 2024	0.00000573	-0.00000004	-0.69%	0.00000578	0.00000589	0.00000568	630,419.00
May 10 2024	0.00000577	-0.00000011	-1.87%	0.00000587	0.00000590	0.00000561	591,593.00
May 09 2024	0.00000588	0.00000024	4.26%	0.00000562	0.00000588	0.00000553	636,714.00
May 08 2024	0.00000564	0.00000009	1.62%	0.00000554	0.00000579	0.00000543	657,130.00
May 07 2024	0.00000555	-0.00000011	-1.94%	0.00000566	0.00000579	0.00000548	601,219.00
May 06 2024	0.00000566	0.00000001	0.18%	0.00000566	0.00000581	0.00000560	756,017.00
May 05 2024	0.00000565	0.00000015	2.73%	0.00000550	0.00000577	0.00000541	592,162.00
May 04 2024	0.00000550	0.00000011	2.04%	0.00000539	0.00000578	0.00000529	684,254.00
May 03 2024	0.00000539	0.00000008	1.51%	0.00000531	0.00000544	0.00000520	676,354.00
May 02 2024	0.00000531	0.00000011	2.12%	0.00000520	0.00000534	0.00000508	552,329.00
May 01 2024	0.00000520	0.00000016	3.17%	0.00000504	0.00000525	0.00000494	339,402.00
Apr 30 2024	0.00000504	-0.00000005	-0.98%	0.00000509	0.00000515	0.00000486	85,233.00
Apr 29 2024	0.00000509	0.00000004	0.79%	0.00000674	0.00000694	0.00000495	419,946.00
Apr 28 2024	0.00000505	-0.00000013	-2.51%	0.00000524	0.00000530	0.00000501	299,940.00
Apr 27 2024	0.00000518	-0.00000026	-4.78%	0.00000544	0.00000546	0.00000516	518,663.00
Apr 26 2024	0.00000544	-0.00000004	-0.73%	0.00000550	0.00000559	0.00000537	654,199.00
Apr 25 2024	0.00000548	0.00000008	1.48%	0.00000540	0.00000563	0.00000527	627,123.00
Apr 24 2024	0.00000540	-0.00000014	-2.53%	0.00000554	0.00000592	0.00000540	614,085.00
Apr 23 2024	0.00000554	0.00000001	0.18%	0.00000562	0.00000575	0.00000544	600,932.00
Apr 22 2024	0.00000553	0.00000001	0.18%	0.00000674	0.00000694	0.00000546	822,710.00
Apr 21 2024	0.00000552	-0.00000014	-2.47%	0.00000566	0.00000567	0.00000547	592,174.00
Apr 20 2024	0.00000566	0.00000042	8.02%	0.00000524	0.00000568	0.00000524	621,728.00
Apr 19 2024	0.00000524	0.00000002	0.38%	0.00000523	0.00000536	0.00000507	765,915.00
Apr 18 2024	0.00000522	0.00000003	0.58%	0.00000519	0.00000539	0.00000507	704,251.00
Apr 17 2024	0.00000519	0.00000010	1.96%	0.00000509	0.00000534	0.00000493	760,365.00
Apr 16 2024	0.00000509	0.00000014	2.83%	0.00000495	0.00000517	0.00000483	503,149.00