Alien Worlds Trilium Historical Data - TLMETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Alien Worlds Trilium	TLMETH	Crypto	50,914,314	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000006	-1.58%	0.00000374	0.00000374	0.00000376

Open	High	Low	Prev. Close	52 Week Range
0.00000380	0.00000381	0.00000374	0.00000380	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
GATE	22:19:25	1,423.10	0.00000374	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.291006	77,084.18	TLM	TLMEUR	TLMGBP	TLMBTC

TLMETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

TLMETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 19 2024	0.00000378	-0.00000001	-0.26%	0.00000379	0.00000389	0.00000371	842,259.00
Jul 18 2024	0.00000379	-0.00000028	-6.88%	0.00000405	0.00000416	0.00000372	810,851.00
Jul 17 2024	0.00000407	0.00000060	17.29%	0.00000351	0.00000413	0.00000349	1,023,144.00
Jul 16 2024	0.00000347	0.00000003	0.87%	0.00000342	0.00000361	0.00000341	969,524.00
Jul 15 2024	0.00000344	-0.00000013	-3.64%	0.00000358	0.00000367	0.00000338	1,165,001.00
Jul 14 2024	0.00000357	0.00000020	5.93%	0.00000337	0.00000389	0.00000333	1,142,863.00
Jul 13 2024	0.00000337	0.00000001	0.30%	0.00000336	0.00000339	0.00000331	1,072,137.00
Jul 12 2024	0.00000336	0.00000003	0.90%	0.00000332	0.00000347	0.00000332	976,689.00
Jul 11 2024	0.00000333	-0.00000005	-1.48%	0.00000338	0.00000350	0.00000323	1,006,041.00
Jul 10 2024	0.00000338	-0.00000007	-2.03%	0.00000345	0.00000347	0.00000334	1,062,305.00
Jul 09 2024	0.00000345	0.00000006	1.77%	0.00000339	0.00000347	0.00000335	1,002,472.00
Jul 08 2024	0.00000339	0.00000001	0.30%	0.00000339	0.00000348	0.00000333	1,185,125.00
Jul 07 2024	0.00000338	-0.00000004	-1.17%	0.00000342	0.00000359	0.00000335	1,097,756.00
Jul 06 2024	0.00000342	0.00000016	4.91%	0.00000325	0.00000348	0.00000325	1,154,068.00
Jul 05 2024	0.00000326	-0.00000011	-3.26%	0.00000333	0.00000335	0.00000231	1,295,203.00
Jul 04 2024	0.00000337	-0.00000016	-4.53%	0.00000353	0.00000354	0.00000336	1,119,592.00
Jul 03 2024	0.00000353	-0.00000007	-1.94%	0.00000360	0.00000364	0.00000352	947,954.00
Jul 02 2024	0.00000360	-0.00000001	-0.28%	0.00000360	0.00000363	0.00000353	904,993.00
Jul 01 2024	0.00000361	-0.00000004	-1.10%	0.00000674	0.00000694	0.00000355	946,862.00
Jun 30 2024	0.00000365	0.00000004	1.11%	0.00000360	0.00000369	0.00000350	1,062,780.00
Jun 29 2024	0.00000361	-0.00000018	-4.75%	0.00000369	0.00000379	0.00000359	821,899.00
Jun 28 2024	0.00000379	0.00000010	2.71%	0.00000368	0.00000379	0.00000365	875,493.00
Jun 27 2024	0.00000369	0.00000004	1.10%	0.00000365	0.00000370	0.00000358	851,533.00
Jun 26 2024	0.00000365	-0.00000005	-1.35%	0.00000371	0.00000382	0.00000363	1,001,818.00
Jun 25 2024	0.00000370	0.00000001	0.27%	0.00000369	0.00000384	0.00000367	810,982.00
Jun 24 2024	0.00000369	0.00000016	4.53%	0.00000352	0.00000376	0.00000348	972,855.00
Jun 23 2024	0.00000353	-0.00000004	-1.12%	0.00000357	0.00000364	0.00000348	886,802.00
Jun 22 2024	0.00000357	0.00000001	0.28%	0.00000356	0.00000360	0.00000351	840,191.00
Jun 21 2024	0.00000356	-0.00000003	-0.84%	0.00000359	0.00000367	0.00000356	830,611.00
Jun 20 2024	0.00000359	0.00000008	2.28%	0.00000351	0.00000366	0.00000351	849,106.00