Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Theta | THETAEUR | Crypto | 2,360,000,000 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.110 | 5.12% | 2.26 | 2.26 | 2.26 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.11 | 2.32 | 2.11 | 2.15 | 0.53131 - 3.49 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BITV | 06:13:55 | 6.60 | 2.26 | EUR |
THETAEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 1.95 | 2.41 | 1.78 | 45,184.28 | 0.310 | 15.90% |
| 1 Month | 2.73 | 2.90 | 1.65 | 107,348.71 | -0.470 | -17.22% |
| 3 Months | 0.90015 | 3.49 | 0.86697 | 239,768.35 | 1.36 | 151.07% |
| 6 Months | 0.626 | 3.49 | 0.5896 | 201,718.49 | 1.63 | 261.02% |
| 1 Year | 0.92982 | 3.49 | 0.53131 | 130,507.10 | 1.33 | 143.06% |
| 3 Years | 7.46 | 11.00 | 0.53131 | 169,273.37 | -5.20 | -69.71% |
| 5 Years | 0.084047 | 123.35 | 0.037144 | 5,636,068.62 | 2.18 | 2,588.98% |
THETAEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 2.15 | -0.050 | -2.27% | 2.11 | 2.18 | 2.11 | 2,954.00 |
| Apr 24 2024 | 2.20 | -0.070 | -3.08% | 2.23 | 2.41 | 2.18 | 139,006.00 |
| Apr 23 2024 | 2.27 | 0.180 | 8.61% | 2.24 | 2.31 | 2.24 | 713.00 |
| Apr 22 2024 | 2.09 | -0.020 | -0.95% | 2.11 | 2.13 | 2.09 | 108.00 |
| Apr 21 2024 | 2.11 | 0.210 | 11.05% | 2.18 | 2.22 | 2.06 | 59,564.00 |
| Apr 20 2024 | 1.90 | -0.020 | -1.04% | 1.92 | 1.93 | 1.90 | 963.00 |
| Apr 19 2024 | 1.92 | 0.020 | 1.05% | 1.95 | 1.99 | 1.78 | 112,978.00 |
| Apr 18 2024 | 1.90 | 0.040 | 2.15% | 1.86 | 1.90 | 1.86 | 1,497.00 |
| Apr 17 2024 | 1.86 | -0.080 | -4.12% | 1.91 | 1.95 | 1.78 | 70,090.00 |
| Apr 16 2024 | 1.94 | 0.030 | 1.57% | 1.91 | 1.95 | 1.79 | 103,802.00 |
| Apr 15 2024 | 1.91 | -0.140 | -6.83% | 2.03 | 2.15 | 1.83 | 228,554.00 |
| Apr 14 2024 | 2.05 | 0.120 | 6.22% | 1.90 | 2.07 | 1.79 | 248,994.00 |
| Apr 13 2024 | 1.93 | -0.390 | -16.81% | 2.32 | 2.32 | 1.65 | 333,108.00 |
| Apr 12 2024 | 2.32 | -0.390 | -14.39% | 2.82 | 2.87 | 2.12 | 394,130.00 |
| Apr 11 2024 | 2.71 | -0.110 | -3.90% | 2.82 | 2.88 | 2.68 | 97,231.00 |
| Apr 10 2024 | 2.82 | 0.170 | 6.42% | 2.64 | 2.88 | 2.45 | 126,304.00 |
| Apr 09 2024 | 2.65 | -0.020 | -0.75% | 2.68 | 2.86 | 2.60 | 271,259.00 |
| Apr 08 2024 | 2.67 | 0.200 | 8.10% | 2.46 | 2.70 | 2.43 | 288,698.00 |
| Apr 07 2024 | 2.47 | 0.010 | 0.41% | 2.46 | 2.49 | 2.43 | 33,277.00 |
| Apr 06 2024 | 2.46 | 0.070 | 2.93% | 2.39 | 2.48 | 2.38 | 15,974.00 |
| Apr 05 2024 | 2.39 | 0.030 | 1.27% | 2.33 | 2.42 | 2.27 | 52,325.00 |
| Apr 04 2024 | 2.36 | 0.020 | 0.85% | 2.32 | 2.44 | 2.27 | 16,899.00 |
| Apr 03 2024 | 2.34 | -0.060 | -2.50% | 2.40 | 2.45 | 2.27 | 85,319.00 |
| Apr 02 2024 | 2.40 | -0.280 | -10.45% | 2.67 | 2.67 | 2.36 | 144,238.00 |
| Apr 01 2024 | 2.68 | 0.060 | 2.29% | 2.84 | 2.90 | 2.56 | 124,535.00 |
| Mar 31 2024 | 2.62 | 0.030 | 1.16% | 2.60 | 2.62 | 2.60 | 1,167.00 |
| Mar 30 2024 | 2.59 | -0.140 | -5.13% | 2.73 | 2.73 | 2.58 | 48,059.00 |
| Mar 29 2024 | 2.73 | 0.00 | 0.00% | 2.73 | 2.75 | 2.71 | 4,003.00 |
| Mar 28 2024 | 2.73 | -0.030 | -1.09% | 2.77 | 2.79 | 2.69 | 85,692.00 |
| Mar 27 2024 | 2.76 | -0.150 | -5.15% | 2.82 | 2.88 | 2.70 | 195,778.00 |
| Mar 26 2024 | 2.91 | 0.090 | 3.19% | 2.82 | 2.99 | 2.82 | 8,443.00 |
