Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Theta | THETAEUR | Crypto | 1,450,000,000 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.060 | 4.14% | 1.51 | 1.42 | 1.42 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.51 | 1.51 | 1.51 | 1.45 | 0.53131 - 3.49 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BITV | 08:07:57 | 34.39 | 1.45 | EUR |
THETAEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 1.42 | 1.53 | 1.32 | 11,987.68 | 0.090 | 6.34% |
| 1 Month | 1.40 | 1.54 | 1.06 | 28,409.72 | 0.110 | 7.86% |
| 3 Months | 2.11 | 2.36 | 1.06 | 42,928.19 | -0.600 | -28.44% |
| 6 Months | 0.86874 | 3.49 | 0.81398 | 136,490.97 | 0.64126 | 73.81% |
| 1 Year | 0.71256 | 3.49 | 0.53131 | 128,127.42 | 0.79744 | 111.91% |
| 3 Years | 4.16 | 8.27 | 0.53131 | 140,047.80 | -2.65 | -63.70% |
| 5 Years | 0.113808 | 123.35 | 0.037144 | 4,603,970.58 | 1.40 | 1,226.80% |
THETAEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22 2024 | 1.45 | -0.060 | -3.97% | 1.49 | 1.49 | 1.43 | 3,081.00 |
| Jul 21 2024 | 1.51 | 0.020 | 1.34% | 1.50 | 1.53 | 1.43 | 33,104.00 |
| Jul 20 2024 | 1.49 | 0.140 | 10.37% | 1.36 | 1.51 | 1.36 | 13,094.00 |
| Jul 19 2024 | 1.35 | -0.010 | -0.74% | 1.36 | 1.36 | 1.35 | 25.00 |
| Jul 18 2024 | 1.36 | -0.080 | -5.56% | 1.36 | 1.40 | 1.32 | 25,283.00 |
| Jul 17 2024 | 1.44 | 0.030 | 2.13% | 1.42 | 1.44 | 1.40 | 9,245.00 |
| Jul 16 2024 | 1.41 | 0.070 | 5.22% | 1.42 | 1.42 | 1.41 | 79.00 |
| Jul 15 2024 | 1.34 | 0.00 | 0.00% | 1.34 | 1.37 | 1.34 | 21,268.00 |
| Jul 14 2024 | 1.34 | 0.060 | 4.69% | 1.23 | 1.35 | 1.23 | 19,342.00 |
| Jul 13 2024 | 1.28 | 0.050 | 4.07% | 1.23 | 1.29 | 1.23 | 12,386.00 |
| Jul 12 2024 | 1.23 | 0.00 | 0.00% | 1.23 | 1.26 | 1.23 | 30,942.00 |
| Jul 11 2024 | 1.23 | -0.020 | -1.60% | 1.25 | 1.33 | 1.23 | 21,239.00 |
| Jul 10 2024 | 1.25 | 0.020 | 1.63% | 1.23 | 1.30 | 1.23 | 20,675.00 |
| Jul 09 2024 | 1.23 | -0.020 | -1.60% | 1.15 | 1.24 | 1.15 | 17,406.00 |
| Jul 08 2024 | 1.25 | 0.090 | 7.76% | 1.15 | 1.25 | 1.10 | 18,357.00 |
| Jul 07 2024 | 1.16 | -0.100 | -7.94% | 1.26 | 1.26 | 1.16 | 32,357.00 |
| Jul 06 2024 | 1.26 | 0.170 | 15.60% | 1.20 | 1.27 | 1.17 | 31,444.00 |
| Jul 05 2024 | 1.09 | -0.110 | -9.17% | 1.20 | 1.20 | 1.06 | 99,296.00 |
| Jul 04 2024 | 1.20 | -0.180 | -13.04% | 1.34 | 1.34 | 1.19 | 61,241.00 |
| Jul 03 2024 | 1.38 | -0.080 | -5.48% | 1.45 | 1.45 | 1.37 | 35,994.00 |
| Jul 02 2024 | 1.46 | -0.030 | -2.01% | 1.46 | 1.46 | 1.46 | 0.00 |
| Jul 01 2024 | 1.49 | 0.030 | 2.05% | 1.39 | 1.50 | 1.38 | 56,198.00 |
| Jun 30 2024 | 1.46 | 0.070 | 5.04% | 1.39 | 1.47 | 1.38 | 34,231.00 |
| Jun 29 2024 | 1.39 | -0.020 | -1.42% | 1.47 | 1.47 | 1.39 | 21,521.00 |
| Jun 28 2024 | 1.41 | -0.060 | -4.08% | 1.47 | 1.47 | 1.41 | 43,149.00 |
| Jun 27 2024 | 1.47 | -0.020 | -1.34% | 1.49 | 1.54 | 1.44 | 27,464.00 |
| Jun 26 2024 | 1.49 | 0.00 | 0.00% | 1.51 | 1.54 | 1.48 | 48,900.00 |
| Jun 25 2024 | 1.49 | 0.080 | 5.67% | 1.40 | 1.51 | 1.40 | 29,729.00 |
| Jun 24 2024 | 1.41 | 0.010 | 0.71% | 1.40 | 1.43 | 1.33 | 43,225.00 |
| Jun 23 2024 | 1.40 | -0.050 | -3.45% | 1.45 | 1.48 | 1.39 | 62,607.00 |
| Jun 22 2024 | 1.45 | 0.090 | 6.62% | 1.41 | 1.46 | 1.39 | 21,801.00 |
