Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 88,947.90 |
|
|||||
| News | - | ||||||
| Day High | 1.66 | Low High |
|||||
| Day Low | 1.54 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Theta | THETAGBP | Crypto | 1,970,000,000 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.022405 | -1.38% | 1.60 | 1.60 | 1.60 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.61 | 1.66 | 1.54 | 1.62 | 0.457706 - 2.95 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 14:40:24 | 4.58 | 2.77 | GBP |
Theta News
| Date | Time | Source | Heading |
|---|---|---|---|
| 4/16/2024 | 8:52 | IHNW | FeaturedCannabix Technologies Begins Certification of Contactless Alcohol Breathalyzer, Re-Brands product series to Breath Logix |
| 3/07/2024 | 23:00 | NEWSBTC | INJ Price Soars 13% As Injective Unveils ‘inEVM,’ Ethereum.. |
| 2/27/2024 | 11:00 | NEWSBTC | Theta Network Leads Crypto Rally With 60% Price Explosion:.. |
| 11/19/2023 | 14:45 | Cointelegraph | SOL, LINK, NEAR and THETA flash bullish as Bitcoin takes a.. |
| 9/24/2023 | 12:37 | Cointelegraph | Crypto traders shift focus to these 4 altcoins as Bitcoin.. |
| 8/28/2023 | 15:00 | NEWSBTC | Binance Will Halt These 39 Liquidity Mining Pools This Week |
| 8/04/2023 | 07:50 | NEWSBTC | Binance Approves Shiba Inu As Collateral: What Does This.. |
| 7/23/2023 | 14:10 | Cointelegraph | Bitcoin’s dull price action ignites buying interest in LINK,.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical THETAGBP Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 2.29 | 2.47 | 1.46 | 393,634.00 | -0.686772 | -30.04% |
| 1 Month | 2.36 | 2.52 | 1.46 | 266,121.26 | -0.756426 | -32.11% |
| 3 Months | 0.746364 | 2.95 | 0.696848 | 436,251.12 | 0.853109 | 114.30% |
| 6 Months | 0.514421 | 2.95 | 0.463314 | 400,590.74 | 1.09 | 210.93% |
| 1 Year | 0.90928 | 2.95 | 0.457706 | 347,612.64 | 0.690192 | 75.91% |
| 3 Years | 9.21 | 11.53 | 0.38348 | 1,582,121.11 | -7.61 | -82.62% |
| 5 Years | 0.090232 | 110.98 | 0.035609 | 6,602,580.65 | 1.51 | 1,672.62% |
