Volume | 35,994.27 |
|
|||||
News | - | ||||||
Day High | 1.45 | Low High |
|||||
Day Low | 1.37 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Theta | THETAEUR | Crypto | 1,560,000,000 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.080 | -5.48% | 1.38 | 1.38 | 1.38 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.45 | 1.45 | 1.37 | 1.46 | 0.53131 - 3.49 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
BITV | 10:08:57 | 50.00 | 1.38 | EUR |
Theta News
Date | Time | Source | Heading |
---|---|---|---|
7/03/2024 | 9:00 | IHNW | FeaturedFreedom Holdings Corporate Update; Announces Management Has Signed Letter of Intent |
5/14/2024 | 13:00 | NEWSBTC | This Crypto Expert Called The Bitcoin Top in 2021, Now He’s.. |
5/14/2024 | 10:00 | NEWSBTC | Brace For Impact: Mt. Gox Set To Inject 142,000 BTC And.. |
5/13/2024 | 13:00 | NEWSBTC | Theta Network Breakout Imminent: Why A 100% Rise Is Possible.. |
3/07/2024 | 23:00 | NEWSBTC | INJ Price Soars 13% As Injective Unveils ‘inEVM,’ Ethereum.. |
2/27/2024 | 11:00 | NEWSBTC | Theta Network Leads Crypto Rally With 60% Price Explosion:.. |
11/19/2023 | 14:45 | Cointelegraph | SOL, LINK, NEAR and THETA flash bullish as Bitcoin takes a.. |
9/24/2023 | 12:37 | Cointelegraph | Crypto traders shift focus to these 4 altcoins as Bitcoin.. |
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical THETAEUR Price Data
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 1.51 | 1.54 | 1.38 | 38,577.72 | -0.130 | -8.61% |
1 Month | 1.93 | 2.13 | 1.25 | 49,645.98 | -0.550 | -28.50% |
3 Months | 2.64 | 2.88 | 1.25 | 63,271.83 | -1.26 | -47.73% |
6 Months | 1.25 | 3.49 | 0.81398 | 143,936.58 | 0.130 | 10.40% |
1 Year | 0.70006 | 3.49 | 0.53131 | 129,111.78 | 0.67994 | 97.13% |
3 Years | 5.27 | 8.27 | 0.53131 | 144,739.27 | -3.89 | -73.81% |
5 Years | 0.110282 | 123.35 | 0.037144 | 4,745,894.62 | 1.27 | 1,151.34% |