TheopetraTHEO

$ 0.014346

0.000249

(

1.77%

)

Official Links

Website

Source Code

Discord

Info

Rank 2504

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW3

Ask

$ 0.00000000

Last Trade Time

16:41:23

Volume (24h)

$ 0

Last Trade Size

0.061343

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.019442

Fully Diluted Market Cap

$ 64,634

Genesis Date

9/04/2022

Days Range 0.014062-0.014499

52 Weeks Range 0.011038-0.086293

Circulating Supply 4,505,266 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
7.89E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1745625722	THEO/ETH	https://info.uniswap.org/#/tokens/0xfac0403a24229d7e2edd994d50f5940624cbeac2	ETH	1	https://info.uniswap.org/#/tokens/0xfac0403a24229d7e2edd994d50f5940624cbeac2	0	20 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01253665	0.00180974	14.4355948359	0.01236244	0.01518501	3.13623909	CX
4	0.01495612	-0.00060973	-4.07679264408	0.01103811	0.01589661	2.35217932	CX
12	0.02604315	-0.01169676	-44.9130001555	0.01103811	0.07668469	2.87488584	CX
26	0.01922729	-0.0048809	-25.3852727035	0.01103811	0.07668469	3.01561451	CX
52	0.08187795	-0.06753156	-82.4783229184	0.01103811	0.08629325	3.34855761	CX
156	0.98317679	-0.9688304	-98.5408127871	0.00124975	1.28516519	5.04455684	CX
260	0.98317679	-0.9688304	-98.5408127871	0.00124975	1.28516519	5.04455684	CX

Theopetra is a Real Estate Network, built on Ethereum and Stacks. Residents pay rent and gradually increase partial ownership of their home with minimal rent increases. Users who lock $THEO receive $ETH rebates quarterly for helping to support more residents.

BTSE Celebrates Bitcoin Pizza Day 2025 with $5.22mn Trading Competition and Community Giveaways

Victoria, Seychelles, April 26th, 2025, ChainwireBTSE is excited to announce a month-long celebration for Bitcoin Pizza Day 2025, featuring a...

BNB Price Reclaims $600 — Is This the Start of a Major Upside Move?

BNB price is rising from the $580 support zone. The price is now consolidating gains above $600 and might aim for more gains in the near term. BNB...

BNB Springs Back From $531 With Unshaken Bullish Conviction

The cryptocurrency market thrives on pivotal make-or-break moments at certain price levels where assets either collapse or catapult higher. For...

BNB Weathers The Storm Better Than Altcoins, Stats Show

Binance Coin (BNB) has continued to show excellent market performance, going up between $575 and $591 over the last week. The cryptocurrency...

BNB Price Eyes Breakout, But $600 Remains A Stubborn Ceiling

BNB price is recovering from the $575 support zone. The price is now consolidating gains and might face hurdles near $585 and $600. BNB price is...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1745625000	0.01410992	0.00014344	1.03	0.01396735	0.01440927	0.01373712	0
1745538600	0.01396648	-0.001137	-7.53	0.01438741	0.01518501	0.01378532	21
1745452200	0.01510359	0	0.00	0.01438741	0.01518501	0.01436737	0
1745365800	0.01510359	0.0026815	21.59	0.01438741	0.01518501	0.01436737	0
1745279400	0.01242209	-8.6E-5	-0.69	0.01256514	0.01306386	0.01237167	0
1745193000	0.01250778	-0.00024	-1.88	0.01272357	0.01277106	0.01236244	0
1745106600	0.0127481	0.00020095	1.60	0.01253665	0.01279426	0.01251172	0
1745020200	0.01254715	6.1E-5	0.49	0.01249673	0.012624	0.01242067	0
1744933800	0.01248592	2.8E-5	0.22	0.01247345	0.01274171	0.01234335	0
1744847400	0.01245815	-7.0E-5	-0.56	0.01249405	0.01270589	0.01216401	0
1744761000	0.01252774	-0.000243	-1.90	0.01280767	0.01309298	0.0125215	0
1744674600	0.01277114	0.000209	1.66	0.01259614	0.01331792	0.01259614	0
1744588200	0.01256214	-0.000429	-3.30	0.01297581	0.01299601	0.01237159	0
1744501800	0.01299104	0.00062031	5.01	0.01236583	0.01314631	0.01220306	0
1744415400	0.01237073	0.00032113	2.67	0.0120141	0.0125286	0.01188234	0
1744329000	0.0120496	-0.001072	-8.17	0.01317314	0.01317314	0.01166781	0
1744242600	0.0131213	-0.001982	-13.12	0.01438741	0.01518501	0.01103811	21
1744156200	0.01510359	0	0.00	0.01438741	0.01518501	0.01436737	0
1744069800	0.01510359	0	0.00	0	0	0	0
1743983400	0.01510359	0	0.00	0	0	0	0
1743897000	0.01510359	0.00081299	5.69	0.01438741	0.01518501	0.01436737	0
1743810600	0.0142906	-6.2E-5	-0.43	0.01434962	0.01447041	0.0139279	0
1743724200	0.01435238	0.0001597	1.13	0.01413943	0.01453511	0.01384837	0
1743637800	0.01419268	-0.000865	-5.74	0.01504796	0.0153189	0.01406526	0
1743551400	0.01505735	0.00067191	4.67	0.01438741	0.01518501	0.01436737	0
1743465000	0.01438544	0.00015899	1.12	0.0157908	0.01589661	0.01403275	21
1743378600	0.01422645	-0.000165	-1.15	0.01441021	0.01456549	0.0140169	0
1743292200	0.01439112	-0.000573	-3.83	0.01495612	0.01508315	0.01423663	0
1743205800	0.01496417	-0.000825	-5.23	0.0157908	0.01589661	0.01471406	0
1743119400	0.01578899	-3.5E-5	-0.22	0.01585172	0.01607193	0.01569423	0
1743033000	0.01582394	-0.000486	-2.98	0.01629056	0.01639273	0.01564224	0
1742946600	0.01631012	-3.0E-5	-0.18	0.0164168	0.01652789	0.01610514	0
1742860200	0.01633995	0.00060635	3.85	0.01578102	0.01658335	0.0156203	0
1742773800	0.0157336	0.00012718	0.81	0.01562488	0.01593559	0.01562164	0
1742687400	0.01560642	9.7E-5	0.63	0.01550937	0.01581345	0.01550937	0
1742601000	0.01550929	-9.8E-5	-0.63	0.01566299	0.01573889	0.01529547	0
1742514600	0.01560689	-0.000667	-4.10	0.01623762	0.01630026	0.01541343	0
1742428200	0.01627375	0.00106349	6.99	0.01526241	0.01631809	0.01521192	0
1742341800	0.01521026	-2.5E-5	-0.16	0.01520663	0.01526083	0.01478349	0
1742255400	0.01523566	0.00035426	2.38	0.01514651	0.01541082	0.01462143	21
1742169000	0.0148814	-0.000418	-2.73	0.01528064	0.01531235	0.01468991	0
1742082600	0.01529973	0.00020325	1.35	0.01509238	0.01541272	0.01502682	0
1741996200	0.01509648	0.00039134	2.66	0.01470238	0.01534297	0.01469323	0
1741909800	0.01470514	-0.000332	-2.21	0.01506461	0.01510572	0.01438986	0
1741823400	0.01503739	-0.000122	-0.80	0.01514651	0.01541082	0.01447018	0
1741737000	0.0151596	0.00031244	2.10	0.01467326	0.01547268	0.01398999	0
1741650600	0.01484716	-0.001005	-6.34	0.01708737	0.01781135	0.01429194	21
1741564200	0.01585243	-0.001458	-8.42	0.01735957	0.01743019	0.01574504	0
1741477800	0.01731018	0.0004487	2.66	0.01686037	0.01760148	0.01661744	0
1741391400	0.01686148	-0.000524	-3.01	0.01708737	0.01781135	0.01668301	21
1741305000	0.01738506	-0.000358	-2.02	0.01768409	0.0183029	0.01719988	0
1741218600	0.01774271	0.00061668	3.60	0.01708737	0.01790185	0.01700429	0
1741132200	0.01712603	0.00012569	0.74	0.01691237	0.01751366	0.01587578	0
1741045800	0.01700034	-0.002851	-14.36	0.01985131	0.01991215	0.01655566	21
1740959400	0.019851	0.00242626	13.92	0.01747311	0.02011571	0.01718197	0
1740873000	0.01742474	-0.000203	-1.15	0.01760621	0.01797515	0.01692736	0
1740786600	0.01762736	-0.000539	-2.97	0.01819789	0.01821966	0.01640615	0
1740700200	0.01816656	-0.000212	-1.15	0.01847467	0.01875926	0.01765111	0
1740613800	0.01837857	-0.001329	-6.74	0.01967616	0.01973809	0.01785696	0
1740527400	0.01970756	-0.000144	-0.73	0.01985131	0.0199486	0.0185123	0
1740441000	0.01985155	-0.002391	-10.75	0.02109004	0.07668469	0.01970093	21
1740354600	0.02224222	0.00041691	1.91	0.02181308	0.02240554	0.02167043	0
1740268200	0.02182531	0.00083239	3.97	0.02099734	0.02205255	0.02095205	0
1740181800	0.02099292	-0.000642	-2.97	0.02160684	0.02242251	0.02065728	0
1740095400	0.0216354	0.00021524	1.00	0.02143081	0.02183738	0.02137535	0
1740009000	0.02142016	0.00039142	1.86	0.02106598	0.02158412	0.02095789	0
1739922600	0.02102874	-0.000594	-2.75	0.02164376	0.02169876	0.02056867	0
1739836200	0.02162301	0.00063183	3.01	0.02109004	0.02246567	0.02102795	21
1739749800	0.02099118	-0.000237	-1.12	0.02125463	0.02150419	0.02095994	0
1739663400	0.0212282	-0.00028	-1.30	0.02150885	0.02161181	0.02112389	0
1739577000	0.02150821	0.00039095	1.85	0.02109004	0.02199881	0.02102795	0
1739490600	0.02111726	-0.000463	-2.15	0.02158017	0.02174476	0.02062027	0
1739404200	0.02158009	0.00102972	5.01	0.02058035	0.02202319	0.02019319	0
1739317800	0.02055037	-0.000428	-2.04	0.02102329	0.02149322	0.02038878	0
1739231400	0.02097856	0.00022242	1.07	0.02252263	0.02252263	0.02075259	21
1739145000	0.02075614	-5.3E-5	-0.25	0.02076253	0.02115877	0.02003073	0
1739058600	0.02080884	9.8E-5	0.47	0.02069618	0.02100751	0.02043454	0
1738972200	0.02071038	-0.000425	-2.01	0.02126954	0.02207819	0.02026199	0
1738885800	0.02113565	-0.000854	-3.88	0.0220116	0.02253123	0.02104191	0
1738799400	0.02198927	0.00052035	2.42	0.02152612	0.02227197	0.02141338	0
1738713000	0.02146892	-0.001269	-5.58	0.02275049	0.02280486	0.02080435	0
1738626600	0.02273811	0.00029035	1.29	0.02252263	0.0230096	0.01965959	21
1738540200	0.02244776	-0.002224	-9.01	0.02463242	0.0249361	0.02176306	0
1738453800	0.02467139	-0.001272	-4.90	0.02604315	0.02625642	0.02448779	0
1738367400	0.02594318	0.0002797	1.09	0.02566293	0.02711524	0.0253624	0
1738281000	0.02566348	0.00105978	4.31	0.02453916	0.025902	0.02440298	0
1738194600	0.0246037	0.00037304	1.54	0.02438372	0.02498755	0.02415428	0
1738108200	0.02423066	-0.000758	-3.03	0.02524863	0.02541329	0.02399924	0
1738021800	0.02498873	-0.000551	-2.16	0.02601427	0.0269258	0.0239538	21
1737935400	0.02553985	-0.000679	-2.59	0.02614446	0.02650716	0.02553985	0
1737849000	0.02621862	8.7E-5	0.33	0.02611881	0.02642581	0.0258287	0