TheopetraTHEO

$ 0.026357

0.000185

(

0.71%

)

Official Links

Website

Source Code

Discord

Info

Rank 2479

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW3

Ask

$ 0.00000000

Last Trade Time

16:41:23

Volume (24h)

$ 0

Last Trade Size

0.061343

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.019442

Fully Diluted Market Cap

$ 118,743

Genesis Date

9/04/2022

Days Range 0.026012-0.026507

52 Weeks Range 0.00125-0.247257

Circulating Supply 4,505,266 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
7.89E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1737849723	THEO/ETH	https://info.uniswap.org/#/tokens/0xfac0403a24229d7e2edd994d50f5940624cbeac2	ETH	1	https://info.uniswap.org/#/tokens/0xfac0403a24229d7e2edd994d50f5940624cbeac2	0	21 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.02601427	0.00034227	1.31570095951	0.02469065	0.02716669	3.13623909	CX
4	0.02678512	-0.00042858	-1.60006750016	0.02324922	0.0294592	4.70435864	CX
12	0.01967813	0.00667841	33.9382349847	0.01786303	0.03238845	3.13623909	CX
26	0.02504033	0.00131621	5.25636043934	0.01701612	0.03238845	3.08538116	CX
52	0.09317425	-0.06681771	-71.712635197	0.00124975	0.24725689	5.24816129	CX
156	0.98317679	-0.95682025	-97.3192471315	0.00124975	1.28516519	5.33417087	CX
260	0.98317679	-0.95682025	-97.3192471315	0.00124975	1.28516519	5.33417087	CX

Theopetra is a Real Estate Network, built on Ethereum and Stacks. Residents pay rent and gradually increase partial ownership of their home with minimal rent increases. Users who lock $THEO receive $ETH rebates quarterly for helping to support more residents.

HUGO Meme Coin Unveils AI-Driven Transparency Tool as Multi-Chain Expansion Begins

London, United Kingdom, January 26th, 2025, ChainwireHUGO Meme Coin, a newly launched cryptocurrency project, has officially debuted on the Base...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1737849000	0.02621862	8.7E-5	0.33	0.02611881	0.02642581	0.0258287	0
1737762600	0.0261316	-0.000146	-0.56	0.02633753	0.02695421	0.02585505	0
1737676200	0.02627803	0.00067743	2.65	0.02559263	0.02639165	0.02518219	0
1737589800	0.0256006	-0.000608	-2.32	0.02629445	0.02655095	0.02549124	0
1737503400	0.02620852	0.00048484	1.88	0.02578412	0.02654053	0.02529123	0
1737417000	0.02572368	0.00028672	1.13	0.02601427	0.02703579	0.02469065	21
1737330600	0.02543696	-0.000686	-2.63	0.02601427	0.02716669	0.02469065	0
1737244200	0.02612252	-0.001336	-4.87	0.02742926	0.02757594	0.02550474	0
1737157800	0.02745854	0.00140829	5.41	0.02608962	0.02781658	0.02608962	0
1737071400	0.02605025	-0.001097	-4.04	0.02718152	0.02725963	0.02577702	0
1736985000	0.02714767	0.00169887	6.68	0.02542339	0.02741277	0.02514038	0
1736898600	0.0254488	0.0007576	3.07	0.02473167	0.02565835	0.02467668	0
1736812200	0.0246912	-0.00105	-4.08	0.0263193	0.02650621	0.02324922	21
1736725800	0.02574112	-0.000201	-0.77	0.02589632	0.02600922	0.02545976	0
1736639400	0.02594184	0.00011977	0.46	0.02576992	0.02617049	0.02542726	0
1736553000	0.02582207	0.0004734	1.87	0.0263193	0.02650621	0.02524855	21
1736466600	0.02534867	-0.000924	-3.52	0.02621736	0.02646889	0.0249948	0
1736380200	0.02627306	-0.000372	-1.40	0.02667624	0.02692407	0.02535017	0
1736293800	0.02664555	-0.002439	-8.39	0.02910849	0.02919836	0.0264973	0
1736207400	0.02908467	0.00036815	1.28	0.0263193	0.0294592	0.02613057	21
1736121000	0.02871652	-0.000139	-0.48	0.02884213	0.02894943	0.02841417	0
1736034600	0.02885593	0.00041241	1.45	0.02845709	0.0289533	0.02820572	0
1735948200	0.02844352	0.00125001	4.60	0.02723422	0.02862042	0.0270305	0
1735861800	0.02719351	0.00075531	2.86	0.0263193	0.02754193	0.02613057	21
1735775400	0.0264382	0.0001417	0.54	0.0263193	0.02656286	0.02613057	0
1735689000	0.0262965	-0.00016	-0.60	0.02647978	0.02715958	0.02614177	0
1735602600	0.02645698	-1.4E-5	-0.05	0.02628261	0.02706696	0.02603865	21
1735516200	0.02647055	-0.000317	-1.18	0.02678512	0.02687184	0.0262202	0
1735429800	0.02678773	0.00055096	2.10	0.02626943	0.026866	0.02622493	0
1735343400	0.02623677	-3.6E-5	-0.14	0.02628261	0.02706696	0.02607747	0
1735257000	0.02627291	-0.00128	-4.65	0.02766399	0.02769973	0.02605798	0
1735170600	0.02755243	-1.2E-5	-0.04	0.02751061	0.02793604	0.02715864	0
1735084200	0.02756418	0.00061289	2.27	0.026946	0.02787434	0.02649848	0
1734997800	0.02695129	0.00112669	4.36	0.02696517	0.02728977	0.02458145	21
1734911400	0.0258246	-0.000483	-1.84	0.02642432	0.02676619	0.02562411	0
1734825000	0.0263077	-0.001039	-3.80	0.02740749	0.02803459	0.02598098	0
1734738600	0.02734689	0.00020269	0.75	0.02696517	0.02753018	0.02458145	0
1734652200	0.0271442	-0.001463	-5.11	0.02855264	0.02931979	0.02631741	0
1734565800	0.02860764	-0.002004	-6.55	0.03067347	0.03079332	0.02858357	0
1734479400	0.03061193	-0.000921	-2.92	0.0313704	0.0318838	0.03037563	0
1734393000	0.03153333	0.00034495	1.11	0.03024363	0.03238845	0.0297883	21
1734306600	0.03118838	0.00068935	2.26	0.03055015	0.03118838	0.03026091	0
1734220200	0.03049903	-0.000292	-0.95	0.03085226	0.03111027	0.03018311	0
1734133800	0.03079104	0.00019457	0.64	0.03066787	0.03127311	0.03042312	0
1734047400	0.03059647	0.00034306	1.13	0.03024876	0.03144109	0.02999604	0
1733961000	0.03025341	0.00169564	5.94	0.02868938	0.03038249	0.02812619	0
1733874600	0.02855777	-0.000717	-2.45	0.02918037	0.0297905	0.02776301	0
1733788200	0.02927458	-0.002232	-7.08	0.03024363	0.0311868	0.02806962	21
1733701800	0.03150642	-0.000114	-0.36	0.031588	0.03166296	0.03104722	0
1733615400	0.03161996	-7.2E-5	-0.23	0.03159195	0.03174675	0.03139841	0
1733529000	0.03169184	0.00178235	5.96	0.02989915	0.03228588	0.0298866	0
1733442600	0.02990949	-0.000342	-1.13	0.03024363	0.0311868	0.02951349	0
1733356200	0.0302516	0.00167434	5.86	0.02856708	0.03074235	0.02856708	0
1733269800	0.02857726	-0.000139	-0.48	0.02869671	0.02895921	0.02777532	0
1733183400	0.02871644	-0.000576	-1.97	0.02926945	0.02965937	0.02819807	0
1733097000	0.02929272	6.4E-5	0.22	0.0293134	0.02954355	0.02890114	0
1733010600	0.02922897	0.00086427	3.05	0.02829858	0.02945952	0.02821606	0
1732924200	0.0283647	0.00011085	0.39	0.02825716	0.02878571	0.02793186	0
1732837800	0.02825385	-0.000668	-2.31	0.0288067	0.02886714	0.0278984	0
1732751400	0.02892229	0.00267866	10.21	0.02630462	0.0290632	0.02604907	0
1732665000	0.02624363	-0.000697	-2.59	0.02692864	0.02731281	0.0256765	0
1732578600	0.02694048	0.00040981	1.54	0.02456646	0.02791979	0.02395104	21
1732492200	0.02653067	-0.000301	-1.12	0.0269501	0.02724306	0.02597277	0
1732405800	0.02683191	0.00060335	2.30	0.02627961	0.02761089	0.02621791	0
1732319400	0.02622856	-0.000388	-1.46	0.0265328	0.0270578	0.02579974	0
1732233000	0.02661667	0.00234096	9.64	0.02426474	0.02670607	0.02396374	0
1732146600	0.02427571	-0.000289	-1.18	0.02456646	0.0249395	0.02395104	0
1732060200	0.02456441	-0.000826	-3.25	0.02537424	0.02537424	0.02426498	0
1731973800	0.02538994	0.00115352	4.76	0.02424447	0.02538994	0.02379971	21
1731887400	0.02423642	-0.000441	-1.79	0.02474801	0.02492632	0.0240615	0
1731801000	0.02467771	0.00025485	1.04	0.02434767	0.0253908	0.02425646	0
1731714600	0.02442286	0.00029469	1.22	0.02424447	0.02470319	0.02379474	0
1731628200	0.02412817	-0.00108	-4.28	0.02518227	0.02558261	0.02396697	0
1731541800	0.02520776	-0.00044	-1.72	0.02560447	0.02632932	0.02462626	0
1731455400	0.02564786	-0.000897	-3.38	0.02647686	0.02714073	0.02538197	0
1731369000	0.02654511	0.00140087	5.57	0.02511529	0.02669826	0.02461443	0
1731282600	0.02514424	0.00038716	1.56	0.02459336	0.02561283	0.02441363	0
1731196200	0.02475708	0.00140844	6.03	0.02336544	0.02490991	0.02336142	0
1731109800	0.02334864	0.00046078	2.01	0.02312914	0.02355149	0.02280856	0
1731023400	0.02288786	0.00140229	6.53	0.02140091	0.02303382	0.02133984	0
1730937000	0.02148557	0.00233418	12.19	0.01914516	0.0216496	0.01913766	0
1730850600	0.01915139	0.00027583	1.46	0.01899817	0.01955197	0.01879216	0
1730764200	0.01887556	-0.000512	-2.64	0.01810952	0.02102258	0.01786303	21
1730677800	0.0193877	-0.000236	-1.20	0.01967813	0.01968034	0.01902231	0
1730591400	0.01962345	-0.000189	-0.95	0.01984169	0.01989747	0.01953769	0
1730505000	0.01981265	-5.2E-5	-0.26	0.01989447	0.0203977	0.01951283	0
1730418600	0.01986417	-0.001124	-5.36	0.02098424	0.02104405	0.01977218	0
1730332200	0.02098803	0.00019852	0.95	0.02078644	0.02144257	0.02055936	0
1730245800	0.02078951	0.00054953	2.72	0.02023406	0.02114961	0.02020613	0
1730159400	0.02023998	0.00046717	2.36	0.01810952	0.02102258	0.01786303	21
1730073000	0.01977281	0.00020924	1.07	0.01954005	0.01990457	0.01943212	0
1729986600	0.01956357	0.00052003	2.73	0.01922729	0.01973217	0.01916252	0