# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
---|
7.89E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1726358523 | THEO/ETH | https://info.uniswap.org/#/tokens/0xfac0403a24229d7e2edd994d50f5940624cbeac2 | ETH | 1 | https://info.uniswap.org/#/tokens/0xfac0403a24229d7e2edd994d50f5940624cbeac2 | 0 | 21 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol |
---|
1 | 0.02118504 | -0.00252898 | -11.9375748169 | 0.01794825 | 0.0213299 | 21.95367365 | CX |
4 | 0.02118504 | -0.00252898 | -11.9375748169 | 0.01794825 | 0.0213299 | 21.95367365 | CX |
12 | 0.02061507 | -0.00195901 | -9.50280547192 | 0.01636496 | 0.02768017 | 17.68312539 | CX |
26 | 0.10105563 | -0.08239957 | -81.5388217361 | 0.01411664 | 0.24725689 | 12.3816814 | CX |
52 | 0.11989141 | -0.10123535 | -84.439202108 | 0.00124975 | 0.24725689 | 6.32597797 | CX |
156 | 0.98317679 | -0.96452073 | -98.1024714792 | 0.00124975 | 1.28516519 | 7.56177172 | CX |
260 | 0.98317679 | -0.96452073 | -98.1024714792 | 0.00124975 | 1.28516519 | 7.56177172 | CX |
Theopetra is a Real Estate Network, built on Ethereum and Stacks. Residents pay rent and gradually increase partial ownership of their home with minimal rent increases. Users who lock $THEO receive $ETH rebates quarterly for helping to support more residents.
Date | Close | Change | Change % | Open | High | Low | Volume |
---|
1726357800 | 0.01907162 | -0.000201 | -1.04 | 0.01926659 | 0.01926659 | 0.01888021 | 0 |
1726271400 | 0.01927219 | 0.00062315 | 3.34 | 0.01862797 | 0.01943086 | 0.0184461 | 0 |
1726185000 | 0.01864904 | 0.0001597 | 0.86 | 0.01846346 | 0.01883035 | 0.01828704 | 0 |
1726098600 | 0.01848934 | -0.000356 | -1.89 | 0.01881765 | 0.01881899 | 0.01800048 | 0 |
1726012200 | 0.01884518 | 0.00020585 | 1.10 | 0.01859333 | 0.01891879 | 0.01832152 | 0 |
1725925800 | 0.01863933 | 0.00048113 | 2.65 | 0.02118504 | 0.0213299 | 0.01794825 | 21 |
1725839400 | 0.0181582 | 0.0002513 | 1.40 | 0.01790359 | 0.01836807 | 0.01770263 | 0 |
1725753000 | 0.0179069 | 0.00037154 | 2.12 | 0.01758302 | 0.01821919 | 0.01753639 | 0 |
1725666600 | 0.01753536 | -0.001152 | -6.16 | 0.01870158 | 0.01898223 | 0.01701612 | 0 |
1725580200 | 0.01868778 | -0.000602 | -3.12 | 0.019326 | 0.01945516 | 0.01853929 | 0 |
1725493800 | 0.01928994 | -2.4E-5 | -0.12 | 0.0190904 | 0.01963055 | 0.01825288 | 0 |
1725407400 | 0.01931424 | -0.000702 | -3.51 | 0.02001306 | 0.02012092 | 0.01922808 | 0 |
1725321000 | 0.0200159 | 0.00083816 | 4.37 | 0.02118504 | 0.0213299 | 0.01920741 | 21 |
1725234600 | 0.01917774 | -0.000639 | -3.22 | 0.01981431 | 0.01984484 | 0.01898752 | 0 |
1725148200 | 0.01981636 | -0.000121 | -0.61 | 0.01992359 | 0.0199759 | 0.01967024 | 0 |
1725061800 | 0.01993779 | -3.0E-6 | -0.02 | 0.01992793 | 0.02003113 | 0.01926067 | 0 |
1724975400 | 0.01994102 | -4.3E-5 | -0.22 | 0.01994442 | 0.02048023 | 0.01978859 | 0 |
1724889000 | 0.01998363 | 0.00054465 | 2.80 | 0.0193989 | 0.02015358 | 0.01909695 | 0 |
1724802600 | 0.01943898 | -0.001731 | -8.18 | 0.02119364 | 0.0213026 | 0.01900416 | 0 |
1724716200 | 0.02116973 | -0.000492 | -2.27 | 0.02165623 | 0.02180038 | 0.02105075 | 0 |
1724629800 | 0.02166215 | -0.000122 | -0.56 | 0.02185853 | 0.02202667 | 0.02159177 | 0 |
1724543400 | 0.0217846 | -2.9E-5 | -0.13 | 0.02183478 | 0.0222277 | 0.02159106 | 0 |
1724457000 | 0.0218134 | 0.00111273 | 5.38 | 0.02069105 | 0.02205807 | 0.02069073 | 0 |
1724370600 | 0.02070067 | -4.2E-5 | -0.20 | 0.02118504 | 0.0213299 | 0.02037592 | 21 |
1724284200 | 0.02074273 | 0.0003904 | 1.92 | 0.02034089 | 0.02085634 | 0.02008557 | 0 |
1724197800 | 0.02035233 | -0.000438 | -2.11 | 0.02079504 | 0.02125779 | 0.02017315 | 0 |
1724111400 | 0.02079015 | 5.5E-5 | 0.27 | 0.02118504 | 0.0213299 | 0.02026167 | 21 |
1724025000 | 0.02073523 | 0.00011369 | 0.55 | 0.02061357 | 0.02114882 | 0.02050642 | 0 |
1723938600 | 0.02062154 | 0.00014534 | 0.71 | 0.02046516 | 0.02072079 | 0.02042713 | 0 |
1723852200 | 0.0204762 | 0.00015961 | 0.79 | 0.02028337 | 0.02073752 | 0.02013985 | 0 |
1723765800 | 0.02031659 | -0.000697 | -3.32 | 0.02102748 | 0.02109367 | 0.01996548 | 0 |
1723679400 | 0.02101391 | -0.000261 | -1.23 | 0.02130505 | 0.02184038 | 0.02084956 | 0 |
1723593000 | 0.02127491 | -0.000338 | -1.56 | 0.02148636 | 0.02157307 | 0.02062154 | 0 |
1723506600 | 0.0216126 | 0.00142864 | 7.08 | 0.02118504 | 0.02169016 | 0.01998963 | 21 |
1723420200 | 0.02018396 | -0.000382 | -1.86 | 0.02059037 | 0.0213658 | 0.02006324 | 0 |
1723333800 | 0.02056631 | 0.0001 | 0.49 | 0.0204635 | 0.02084025 | 0.02038247 | 0 |
1723247400 | 0.02046634 | -0.000696 | -3.29 | 0.02118504 | 0.0213299 | 0.02019256 | 0 |
1723161000 | 0.02116232 | 0.00264521 | 14.29 | 0.01844121 | 0.02146008 | 0.0183231 | 0 |
1723074600 | 0.01851711 | -0.000846 | -4.37 | 0.01942099 | 0.02010356 | 0.01826503 | 0 |
1722988200 | 0.01936308 | 0.00013587 | 0.71 | 0.01911384 | 0.02011642 | 0.01911384 | 0 |
1722901800 | 0.01922721 | -0.0021 | -9.85 | 0.02290616 | 0.02310791 | 0.01725803 | 21 |
1722815400 | 0.02132682 | -0.001611 | -7.02 | 0.02290616 | 0.02310791 | 0.02091639 | 0 |
1722729000 | 0.0229378 | -0.000605 | -2.57 | 0.02355796 | 0.02379166 | 0.02256981 | 0 |
1722642600 | 0.0235432 | -0.001726 | -6.83 | 0.02524815 | 0.02535917 | 0.02341168 | 0 |
1722556200 | 0.02526953 | -0.000211 | -0.83 | 0.02553811 | 0.02555215 | 0.02429622 | 0 |
1722469800 | 0.02548067 | -0.000369 | -1.43 | 0.02584227 | 0.02641185 | 0.02537005 | 0 |
1722383400 | 0.02584953 | -0.000307 | -1.17 | 0.02617105 | 0.02655482 | 0.02554064 | 0 |
1722297000 | 0.02615637 | 0.00033098 | 1.28 | 0.02632537 | 0.02679617 | 0.02454926 | 21 |
1722210600 | 0.02582539 | 0.00013666 | 0.53 | 0.02561859 | 0.02589379 | 0.02526598 | 0 |
1722124200 | 0.02568873 | -0.00017 | -0.66 | 0.02579848 | 0.02623117 | 0.02529912 | 0 |
1722037800 | 0.02585844 | 0.00081125 | 3.24 | 0.02504033 | 0.02592022 | 0.02503497 | 0 |
1721951400 | 0.02504719 | -0.001267 | -4.81 | 0.02632537 | 0.02635954 | 0.0244171 | 0 |
1721865000 | 0.02631386 | -0.001148 | -4.18 | 0.02748292 | 0.02751747 | 0.02609294 | 0 |
1721778600 | 0.02746232 | 0.00028948 | 1.07 | 0.02715801 | 0.02793304 | 0.02685101 | 0 |
1721692200 | 0.02717284 | -0.000618 | -2.22 | 0.02675183 | 0.02767007 | 0.02670354 | 21 |
1721605800 | 0.02779102 | -2.0E-6 | -0.01 | 0.02774984 | 0.02796973 | 0.02705946 | 0 |
1721519400 | 0.02779347 | 0.00012411 | 0.45 | 0.02766265 | 0.02792752 | 0.02748134 | 0 |
1721433000 | 0.02766936 | 0.0006013 | 2.22 | 0.02696494 | 0.02793635 | 0.02665391 | 0 |
1721346600 | 0.02706806 | 0.00030416 | 1.14 | 0.02675183 | 0.02753207 | 0.02670354 | 0 |
1721260200 | 0.0267639 | -0.000461 | -1.69 | 0.02722128 | 0.02774613 | 0.02665084 | 0 |
1721173800 | 0.02722491 | -0.00029 | -1.05 | 0.02752292 | 0.02760056 | 0.02643583 | 0 |
1721087400 | 0.02751511 | 0.00180689 | 7.03 | 0.02508033 | 0.02755345 | 0.0249694 | 21 |
1721001000 | 0.02570822 | 0.00063373 | 2.53 | 0.02508033 | 0.02577599 | 0.0249694 | 0 |
1720914600 | 0.02507449 | 0.00036562 | 1.48 | 0.02470934 | 0.02526299 | 0.02457474 | 0 |
1720828200 | 0.02470887 | 0.00025287 | 1.03 | 0.02444132 | 0.02491575 | 0.02404398 | 0 |
1720741800 | 0.024456 | -2.2E-5 | -0.09 | 0.02443501 | 0.02535356 | 0.02411775 | 0 |
1720655400 | 0.02447762 | 0.00025327 | 1.05 | 0.02416493 | 0.02484868 | 0.02389794 | 0 |
1720569000 | 0.02422435 | 0.00043498 | 1.83 | 0.0237919 | 0.02451083 | 0.02370203 | 0 |
1720482600 | 0.02378937 | 0.00072454 | 3.14 | 0.02708893 | 0.02709147 | 0.01636496 | 21 |
1720396200 | 0.02306483 | -0.001128 | -4.66 | 0.02415918 | 0.02424115 | 0.02306483 | 0 |
1720309800 | 0.0241931 | 0.00066449 | 2.82 | 0.02351346 | 0.02430104 | 0.02334161 | 0 |
1720223400 | 0.02352861 | -0.000716 | -2.95 | 0.02403775 | 0.02451462 | 0.02234534 | 0 |
1720137000 | 0.02424415 | -0.001752 | -6.74 | 0.02601956 | 0.02611258 | 0.02412651 | 0 |
1720050600 | 0.02599628 | -0.00096 | -3.56 | 0.02696723 | 0.02702814 | 0.02564352 | 0 |
1719964200 | 0.0269565 | -0.000168 | -0.62 | 0.02711327 | 0.02729853 | 0.02681432 | 0 |
1719877800 | 0.02712471 | 2.0E-5 | 0.07 | 0.02708893 | 0.02768017 | 0.01636496 | 21 |
1719791400 | 0.02710459 | 0.00050086 | 1.88 | 0.02662054 | 0.02724645 | 0.02643639 | 0 |
1719705000 | 0.02660373 | -2.3E-5 | -0.09 | 0.02662614 | 0.02684225 | 0.02656507 | 0 |
1719618600 | 0.02662646 | -0.00054 | -1.99 | 0.02721213 | 0.02747171 | 0.02653288 | 0 |
1719532200 | 0.02716637 | 0.00060272 | 2.27 | 0.02657801 | 0.02736583 | 0.02653454 | 0 |
1719445800 | 0.02656365 | -0.000215 | -0.80 | 0.02708893 | 0.02709147 | 0.01636496 | 21 |
1719359400 | 0.02677866 | 0.00535216 | 24.98 | 0.02144567 | 0.02696391 | 0.02131403 | 1 |
1719273000 | 0.0214265 | 0.00142436 | 7.12 | 0.01999834 | 0.0214265 | 0.01894838 | 0 |
1719186600 | 0.02000214 | -0.000613 | -2.97 | 0.02061507 | 0.02075702 | 0.01994487 | 0 |
1719100200 | 0.02061519 | 0.00176209 | 9.35 | 0.018865 | 0.02066286 | 0.018449 | 0 |
1719013800 | 0.0188531 | -0.000468 | -2.42 | 0.01930879 | 0.02137663 | 0.01875705 | 1 |
1718927400 | 0.01932089 | -0.001033 | -5.08 | 0.02035588 | 0.02041094 | 0.01872657 | 0 |
1718841000 | 0.02035341 | 0.00052625 | 2.65 | 0.01983748 | 0.02231953 | 0.01974975 | 0 |
1718754600 | 0.01982716 | -0.007188 | -26.61 | 0.02708893 | 0.02709147 | 0.01636496 | 5 |
1718668200 | 0.02701514 | -0.000133 | -0.49 | 0.03396695 | 0.03399122 | 0.02699995 | 22 |
1718581800 | 0.0271479 | -0.000409 | -1.48 | 0.02753797 | 0.02760661 | 0.0237457 | 1 |
1718495400 | 0.02755683 | -0.001741 | -5.94 | 0.02929907 | 0.03054936 | 0.02733768 | 0 |