TheopetraTHEO

$ 0.018656

-0.000423

(

-2.22%

)

Official Links

Website

Source Code

Discord

Info

Rank 2556

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW3

Ask

$ 0.00000000

Last Trade Time

16:41:23

Volume (24h)

$ 0

Last Trade Size

0.061343

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.019442

Fully Diluted Market Cap

$ 84,051

Genesis Date

9/04/2022

Days Range 0.018611-0.019166

52 Weeks Range 0.00125-0.247257

Circulating Supply 4,505,266 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
7.89E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1726358523	THEO/ETH	https://info.uniswap.org/#/tokens/0xfac0403a24229d7e2edd994d50f5940624cbeac2	ETH	1	https://info.uniswap.org/#/tokens/0xfac0403a24229d7e2edd994d50f5940624cbeac2	0	21 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.02118504	-0.00252898	-11.9375748169	0.01794825	0.0213299	21.95367365	CX
4	0.02118504	-0.00252898	-11.9375748169	0.01794825	0.0213299	21.95367365	CX
12	0.02061507	-0.00195901	-9.50280547192	0.01636496	0.02768017	17.68312539	CX
26	0.10105563	-0.08239957	-81.5388217361	0.01411664	0.24725689	12.3816814	CX
52	0.11989141	-0.10123535	-84.439202108	0.00124975	0.24725689	6.32597797	CX
156	0.98317679	-0.96452073	-98.1024714792	0.00124975	1.28516519	7.56177172	CX
260	0.98317679	-0.96452073	-98.1024714792	0.00124975	1.28516519	7.56177172	CX

Theopetra is a Real Estate Network, built on Ethereum and Stacks. Residents pay rent and gradually increase partial ownership of their home with minimal rent increases. Users who lock $THEO receive $ETH rebates quarterly for helping to support more residents.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1726357800	0.01907162	-0.000201	-1.04	0.01926659	0.01926659	0.01888021	0
1726271400	0.01927219	0.00062315	3.34	0.01862797	0.01943086	0.0184461	0
1726185000	0.01864904	0.0001597	0.86	0.01846346	0.01883035	0.01828704	0
1726098600	0.01848934	-0.000356	-1.89	0.01881765	0.01881899	0.01800048	0
1726012200	0.01884518	0.00020585	1.10	0.01859333	0.01891879	0.01832152	0
1725925800	0.01863933	0.00048113	2.65	0.02118504	0.0213299	0.01794825	21
1725839400	0.0181582	0.0002513	1.40	0.01790359	0.01836807	0.01770263	0
1725753000	0.0179069	0.00037154	2.12	0.01758302	0.01821919	0.01753639	0
1725666600	0.01753536	-0.001152	-6.16	0.01870158	0.01898223	0.01701612	0
1725580200	0.01868778	-0.000602	-3.12	0.019326	0.01945516	0.01853929	0
1725493800	0.01928994	-2.4E-5	-0.12	0.0190904	0.01963055	0.01825288	0
1725407400	0.01931424	-0.000702	-3.51	0.02001306	0.02012092	0.01922808	0
1725321000	0.0200159	0.00083816	4.37	0.02118504	0.0213299	0.01920741	21
1725234600	0.01917774	-0.000639	-3.22	0.01981431	0.01984484	0.01898752	0
1725148200	0.01981636	-0.000121	-0.61	0.01992359	0.0199759	0.01967024	0
1725061800	0.01993779	-3.0E-6	-0.02	0.01992793	0.02003113	0.01926067	0
1724975400	0.01994102	-4.3E-5	-0.22	0.01994442	0.02048023	0.01978859	0
1724889000	0.01998363	0.00054465	2.80	0.0193989	0.02015358	0.01909695	0
1724802600	0.01943898	-0.001731	-8.18	0.02119364	0.0213026	0.01900416	0
1724716200	0.02116973	-0.000492	-2.27	0.02165623	0.02180038	0.02105075	0
1724629800	0.02166215	-0.000122	-0.56	0.02185853	0.02202667	0.02159177	0
1724543400	0.0217846	-2.9E-5	-0.13	0.02183478	0.0222277	0.02159106	0
1724457000	0.0218134	0.00111273	5.38	0.02069105	0.02205807	0.02069073	0
1724370600	0.02070067	-4.2E-5	-0.20	0.02118504	0.0213299	0.02037592	21
1724284200	0.02074273	0.0003904	1.92	0.02034089	0.02085634	0.02008557	0
1724197800	0.02035233	-0.000438	-2.11	0.02079504	0.02125779	0.02017315	0
1724111400	0.02079015	5.5E-5	0.27	0.02118504	0.0213299	0.02026167	21
1724025000	0.02073523	0.00011369	0.55	0.02061357	0.02114882	0.02050642	0
1723938600	0.02062154	0.00014534	0.71	0.02046516	0.02072079	0.02042713	0
1723852200	0.0204762	0.00015961	0.79	0.02028337	0.02073752	0.02013985	0
1723765800	0.02031659	-0.000697	-3.32	0.02102748	0.02109367	0.01996548	0
1723679400	0.02101391	-0.000261	-1.23	0.02130505	0.02184038	0.02084956	0
1723593000	0.02127491	-0.000338	-1.56	0.02148636	0.02157307	0.02062154	0
1723506600	0.0216126	0.00142864	7.08	0.02118504	0.02169016	0.01998963	21
1723420200	0.02018396	-0.000382	-1.86	0.02059037	0.0213658	0.02006324	0
1723333800	0.02056631	0.0001	0.49	0.0204635	0.02084025	0.02038247	0
1723247400	0.02046634	-0.000696	-3.29	0.02118504	0.0213299	0.02019256	0
1723161000	0.02116232	0.00264521	14.29	0.01844121	0.02146008	0.0183231	0
1723074600	0.01851711	-0.000846	-4.37	0.01942099	0.02010356	0.01826503	0
1722988200	0.01936308	0.00013587	0.71	0.01911384	0.02011642	0.01911384	0
1722901800	0.01922721	-0.0021	-9.85	0.02290616	0.02310791	0.01725803	21
1722815400	0.02132682	-0.001611	-7.02	0.02290616	0.02310791	0.02091639	0
1722729000	0.0229378	-0.000605	-2.57	0.02355796	0.02379166	0.02256981	0
1722642600	0.0235432	-0.001726	-6.83	0.02524815	0.02535917	0.02341168	0
1722556200	0.02526953	-0.000211	-0.83	0.02553811	0.02555215	0.02429622	0
1722469800	0.02548067	-0.000369	-1.43	0.02584227	0.02641185	0.02537005	0
1722383400	0.02584953	-0.000307	-1.17	0.02617105	0.02655482	0.02554064	0
1722297000	0.02615637	0.00033098	1.28	0.02632537	0.02679617	0.02454926	21
1722210600	0.02582539	0.00013666	0.53	0.02561859	0.02589379	0.02526598	0
1722124200	0.02568873	-0.00017	-0.66	0.02579848	0.02623117	0.02529912	0
1722037800	0.02585844	0.00081125	3.24	0.02504033	0.02592022	0.02503497	0
1721951400	0.02504719	-0.001267	-4.81	0.02632537	0.02635954	0.0244171	0
1721865000	0.02631386	-0.001148	-4.18	0.02748292	0.02751747	0.02609294	0
1721778600	0.02746232	0.00028948	1.07	0.02715801	0.02793304	0.02685101	0
1721692200	0.02717284	-0.000618	-2.22	0.02675183	0.02767007	0.02670354	21
1721605800	0.02779102	-2.0E-6	-0.01	0.02774984	0.02796973	0.02705946	0
1721519400	0.02779347	0.00012411	0.45	0.02766265	0.02792752	0.02748134	0
1721433000	0.02766936	0.0006013	2.22	0.02696494	0.02793635	0.02665391	0
1721346600	0.02706806	0.00030416	1.14	0.02675183	0.02753207	0.02670354	0
1721260200	0.0267639	-0.000461	-1.69	0.02722128	0.02774613	0.02665084	0
1721173800	0.02722491	-0.00029	-1.05	0.02752292	0.02760056	0.02643583	0
1721087400	0.02751511	0.00180689	7.03	0.02508033	0.02755345	0.0249694	21
1721001000	0.02570822	0.00063373	2.53	0.02508033	0.02577599	0.0249694	0
1720914600	0.02507449	0.00036562	1.48	0.02470934	0.02526299	0.02457474	0
1720828200	0.02470887	0.00025287	1.03	0.02444132	0.02491575	0.02404398	0
1720741800	0.024456	-2.2E-5	-0.09	0.02443501	0.02535356	0.02411775	0
1720655400	0.02447762	0.00025327	1.05	0.02416493	0.02484868	0.02389794	0
1720569000	0.02422435	0.00043498	1.83	0.0237919	0.02451083	0.02370203	0
1720482600	0.02378937	0.00072454	3.14	0.02708893	0.02709147	0.01636496	21
1720396200	0.02306483	-0.001128	-4.66	0.02415918	0.02424115	0.02306483	0
1720309800	0.0241931	0.00066449	2.82	0.02351346	0.02430104	0.02334161	0
1720223400	0.02352861	-0.000716	-2.95	0.02403775	0.02451462	0.02234534	0
1720137000	0.02424415	-0.001752	-6.74	0.02601956	0.02611258	0.02412651	0
1720050600	0.02599628	-0.00096	-3.56	0.02696723	0.02702814	0.02564352	0
1719964200	0.0269565	-0.000168	-0.62	0.02711327	0.02729853	0.02681432	0
1719877800	0.02712471	2.0E-5	0.07	0.02708893	0.02768017	0.01636496	21
1719791400	0.02710459	0.00050086	1.88	0.02662054	0.02724645	0.02643639	0
1719705000	0.02660373	-2.3E-5	-0.09	0.02662614	0.02684225	0.02656507	0
1719618600	0.02662646	-0.00054	-1.99	0.02721213	0.02747171	0.02653288	0
1719532200	0.02716637	0.00060272	2.27	0.02657801	0.02736583	0.02653454	0
1719445800	0.02656365	-0.000215	-0.80	0.02708893	0.02709147	0.01636496	21
1719359400	0.02677866	0.00535216	24.98	0.02144567	0.02696391	0.02131403	1
1719273000	0.0214265	0.00142436	7.12	0.01999834	0.0214265	0.01894838	0
1719186600	0.02000214	-0.000613	-2.97	0.02061507	0.02075702	0.01994487	0
1719100200	0.02061519	0.00176209	9.35	0.018865	0.02066286	0.018449	0
1719013800	0.0188531	-0.000468	-2.42	0.01930879	0.02137663	0.01875705	1
1718927400	0.01932089	-0.001033	-5.08	0.02035588	0.02041094	0.01872657	0
1718841000	0.02035341	0.00052625	2.65	0.01983748	0.02231953	0.01974975	0
1718754600	0.01982716	-0.007188	-26.61	0.02708893	0.02709147	0.01636496	5
1718668200	0.02701514	-0.000133	-0.49	0.03396695	0.03399122	0.02699995	22
1718581800	0.0271479	-0.000409	-1.48	0.02753797	0.02760661	0.0237457	1
1718495400	0.02755683	-0.001741	-5.94	0.02929907	0.03054936	0.02733768	0