ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
TheopetraTHEO
$ 0.018656
-0.000423
(
-2.22%
)
Info
Rank Rank 2556
Platform Ethereum
Token
Not Mineable
Bid
$ 0.00000000
Exchange
UNSW3
Ask
$ 0.00000000
Last Trade Time
16:41:23
Volume (24h)
$ 0
Last Trade Size
0.061343
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.019442
Fully Diluted Market Cap
$ 84,051
Genesis Date
9/04/2022
Days Range 0.018611-0.019166
52 Weeks Range 0.00125-0.247257
Circulating Supply 4,505,266 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
7.89E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001726358523THEO/ETHhttps://info.uniswap.org/#/tokens/0xfac0403a24229d7e2edd994d50f5940624cbeac2ETH1https://info.uniswap.org/#/tokens/0xfac0403a24229d7e2edd994d50f5940624cbeac2021 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.02118504-0.00252898-11.93757481690.017948250.021329921.95367365CX
40.02118504-0.00252898-11.93757481690.017948250.021329921.95367365CX
120.02061507-0.00195901-9.502805471920.016364960.0276801717.68312539CX
260.10105563-0.08239957-81.53882173610.014116640.2472568912.3816814CX
520.11989141-0.10123535-84.4392021080.001249750.247256896.32597797CX
1560.98317679-0.96452073-98.10247147920.001249751.285165197.56177172CX
2600.98317679-0.96452073-98.10247147920.001249751.285165197.56177172CX

About THEO

Theopetra is a Real Estate Network, built on Ethereum and Stacks. Residents pay rent and gradually increase partial ownership of their home with minimal rent increases. Users who lock $THEO receive $ETH rebates quarterly for helping to support more residents.

THEO News

0 articles were found

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17263578000.01907162-0.000201-1.040.019266590.019266590.018880210
17262714000.019272190.000623153.340.018627970.019430860.01844610
17261850000.018649040.00015970.860.018463460.018830350.018287040
17260986000.01848934-0.000356-1.890.018817650.018818990.018000480
17260122000.018845180.000205851.100.018593330.018918790.018321520
17259258000.018639330.000481132.650.021185040.02132990.0179482521
17258394000.01815820.00025131.400.017903590.018368070.017702630
17257530000.01790690.000371542.120.017583020.018219190.017536390
17256666000.01753536-0.001152-6.160.018701580.018982230.017016120
17255802000.01868778-0.000602-3.120.0193260.019455160.018539290
17254938000.01928994-2.4E-5-0.120.01909040.019630550.018252880
17254074000.01931424-0.000702-3.510.020013060.020120920.019228080
17253210000.02001590.000838164.370.021185040.02132990.0192074121
17252346000.01917774-0.000639-3.220.019814310.019844840.018987520
17251482000.01981636-0.000121-0.610.019923590.01997590.019670240
17250618000.01993779-3.0E-6-0.020.019927930.020031130.019260670
17249754000.01994102-4.3E-5-0.220.019944420.020480230.019788590
17248890000.019983630.000544652.800.01939890.020153580.019096950
17248026000.01943898-0.001731-8.180.021193640.02130260.019004160
17247162000.02116973-0.000492-2.270.021656230.021800380.021050750
17246298000.02166215-0.000122-0.560.021858530.022026670.021591770
17245434000.0217846-2.9E-5-0.130.021834780.02222770.021591060
17244570000.02181340.001112735.380.020691050.022058070.020690730
17243706000.02070067-4.2E-5-0.200.021185040.02132990.0203759221
17242842000.020742730.00039041.920.020340890.020856340.020085570
17241978000.02035233-0.000438-2.110.020795040.021257790.020173150
17241114000.020790155.5E-50.270.021185040.02132990.0202616721
17240250000.020735230.000113690.550.020613570.021148820.020506420
17239386000.020621540.000145340.710.020465160.020720790.020427130
17238522000.02047620.000159610.790.020283370.020737520.020139850
17237658000.02031659-0.000697-3.320.021027480.021093670.019965480
17236794000.02101391-0.000261-1.230.021305050.021840380.020849560
17235930000.02127491-0.000338-1.560.021486360.021573070.020621540
17235066000.02161260.001428647.080.021185040.021690160.0199896321
17234202000.02018396-0.000382-1.860.020590370.02136580.020063240
17233338000.020566310.00010.490.02046350.020840250.020382470
17232474000.02046634-0.000696-3.290.021185040.02132990.020192560
17231610000.021162320.0026452114.290.018441210.021460080.01832310
17230746000.01851711-0.000846-4.370.019420990.020103560.018265030
17229882000.019363080.000135870.710.019113840.020116420.019113840
17229018000.01922721-0.0021-9.850.022906160.023107910.0172580321
17228154000.02132682-0.001611-7.020.022906160.023107910.020916390
17227290000.0229378-0.000605-2.570.023557960.023791660.022569810
17226426000.0235432-0.001726-6.830.025248150.025359170.023411680
17225562000.02526953-0.000211-0.830.025538110.025552150.024296220
17224698000.02548067-0.000369-1.430.025842270.026411850.025370050
17223834000.02584953-0.000307-1.170.026171050.026554820.025540640
17222970000.026156370.000330981.280.026325370.026796170.0245492621
17222106000.025825390.000136660.530.025618590.025893790.025265980
17221242000.02568873-0.00017-0.660.025798480.026231170.025299120
17220378000.025858440.000811253.240.025040330.025920220.025034970
17219514000.02504719-0.001267-4.810.026325370.026359540.02441710
17218650000.02631386-0.001148-4.180.027482920.027517470.026092940
17217786000.027462320.000289481.070.027158010.027933040.026851010
17216922000.02717284-0.000618-2.220.026751830.027670070.0267035421
17216058000.02779102-2.0E-6-0.010.027749840.027969730.027059460
17215194000.027793470.000124110.450.027662650.027927520.027481340
17214330000.027669360.00060132.220.026964940.027936350.026653910
17213466000.027068060.000304161.140.026751830.027532070.026703540
17212602000.0267639-0.000461-1.690.027221280.027746130.026650840
17211738000.02722491-0.00029-1.050.027522920.027600560.026435830
17210874000.027515110.001806897.030.025080330.027553450.024969421
17210010000.025708220.000633732.530.025080330.025775990.02496940
17209146000.025074490.000365621.480.024709340.025262990.024574740
17208282000.024708870.000252871.030.024441320.024915750.024043980
17207418000.024456-2.2E-5-0.090.024435010.025353560.024117750
17206554000.024477620.000253271.050.024164930.024848680.023897940
17205690000.024224350.000434981.830.02379190.024510830.023702030
17204826000.023789370.000724543.140.027088930.027091470.0163649621
17203962000.02306483-0.001128-4.660.024159180.024241150.023064830
17203098000.02419310.000664492.820.023513460.024301040.023341610
17202234000.02352861-0.000716-2.950.024037750.024514620.022345340
17201370000.02424415-0.001752-6.740.026019560.026112580.024126510
17200506000.02599628-0.00096-3.560.026967230.027028140.025643520
17199642000.0269565-0.000168-0.620.027113270.027298530.026814320
17198778000.027124712.0E-50.070.027088930.027680170.0163649621
17197914000.027104590.000500861.880.026620540.027246450.026436390
17197050000.02660373-2.3E-5-0.090.026626140.026842250.026565070
17196186000.02662646-0.00054-1.990.027212130.027471710.026532880
17195322000.027166370.000602722.270.026578010.027365830.026534540
17194458000.02656365-0.000215-0.800.027088930.027091470.0163649621
17193594000.026778660.0053521624.980.021445670.026963910.021314031
17192730000.02142650.001424367.120.019998340.02142650.018948380
17191866000.02000214-0.000613-2.970.020615070.020757020.019944870
17191002000.020615190.001762099.350.0188650.020662860.0184490
17190138000.0188531-0.000468-2.420.019308790.021376630.018757051
17189274000.01932089-0.001033-5.080.020355880.020410940.018726570
17188410000.020353410.000526252.650.019837480.022319530.019749750
17187546000.01982716-0.007188-26.610.027088930.027091470.016364965
17186682000.02701514-0.000133-0.490.033966950.033991220.0269999522
17185818000.0271479-0.000409-1.480.027537970.027606610.02374571
17184954000.02755683-0.001741-5.940.029299070.030549360.027337680