Register to chat with like-minded investors on our interactive forums.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.145E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1729382531 | SVT/ETH | https://gate.io/trade/SVT_ETH | ETH | 1 | https://gate.io/trade/SVT_ETH | 0 | 14 hours ago |
| 0.0358 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1729382531 | SVT/USDT | https://gate.io/trade/SVT_USDT | USDT | 2 | https://gate.io/trade/SVT_USDT | 0 | 14 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.05317476 | 0.00388396 | 7.30414204032 | 0.04856301 | 0.05753726 | 0 | CX |
| 4 | 0.05611019 | 0.00094853 | 1.69047725556 | 0.04856301 | 0.05850551 | 0 | CX |
| 12 | 0.0696475 | -0.01258878 | -18.0749919236 | 0.04626057 | 0.07284891 | 0 | CX |
| 26 | 0.0655306 | -0.00847188 | -12.9281282332 | 0.04626057 | 0.08516765 | 0 | CX |
| 52 | 0.03364904 | 0.02340968 | 69.5701274093 | 0.03353836 | 0.08778176 | 0 | CX |
| 156 | 0.22432356 | -0.16726484 | -74.5640983943 | 0.00217533 | 0.25028762 | 84432.9042177 | CX |
| 260 | 0.22432356 | -0.16726484 | -74.5640983943 | 0.00217533 | 0.25028762 | 84432.9042177 | CX |
About SVTTT
Buy, sell or earn yield on your NFTs instantly using our liquidity platform built on Solana.
SVTTT News
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729381800 | 0.05681204 | 0.00013085 | 0.23 | 0.05665609 | 0.05710333 | 0.05647398 | 0 |
| 1729295400 | 0.05668119 | 0.00085178 | 1.53 | 0.04923311 | 0.05738647 | 0.04856301 | 0 |
| 1729209000 | 0.05582941 | -0.00016 | -0.29 | 0.04923311 | 0.05715266 | 0.04856301 | 0 |
| 1729122600 | 0.05598943 | 0.00026705 | 0.48 | 0.0559032 | 0.05671294 | 0.05561084 | 0 |
| 1729036200 | 0.05572238 | -0.000655 | -1.16 | 0.05639483 | 0.05753726 | 0.05463293 | 0 |
| 1728949800 | 0.05637746 | 0.00344101 | 6.50 | 0.04923311 | 0.05715266 | 0.04856301 | 0 |
| 1728863400 | 0.05293645 | -0.000186 | -0.35 | 0.05317476 | 0.05324554 | 0.05227257 | 0 |
| 1728777000 | 0.05312285 | 0.00091527 | 1.75 | 0.05231547 | 0.05336524 | 0.05224447 | 0 |
| 1728690600 | 0.05220758 | 0.00109674 | 2.15 | 0.05110269 | 0.05298407 | 0.05105764 | 0 |
| 1728604200 | 0.05111084 | 0.0003106 | 0.61 | 0.05086331 | 0.05174426 | 0.04998858 | 0 |
| 1728517800 | 0.05080024 | -0.001559 | -2.98 | 0.05228823 | 0.05292916 | 0.05047935 | 0 |
| 1728431400 | 0.05235945 | 0.00029194 | 0.56 | 0.05210505 | 0.05277064 | 0.05161363 | 0 |
| 1728345000 | 0.05206751 | -0.000263 | -0.50 | 0.04923311 | 0.05715266 | 0.04856301 | 0 |
| 1728258600 | 0.05233049 | 0.00052381 | 1.01 | 0.05170393 | 0.05264473 | 0.05164816 | 0 |
| 1728172200 | 0.05180668 | 1.5E-5 | 0.03 | 0.05190835 | 0.05206558 | 0.05127708 | 0 |
| 1728085800 | 0.05179123 | 0.00137816 | 2.73 | 0.05044761 | 0.05233242 | 0.05020115 | 0 |
| 1727999400 | 0.05041307 | -0.000234 | -0.46 | 0.04923311 | 0.05715266 | 0.04856301 | 0 |
| 1727913000 | 0.05064709 | -0.001937 | -3.68 | 0.05255872 | 0.05358574 | 0.05053727 | 0 |
| 1727826600 | 0.05258424 | -0.003066 | -5.51 | 0.05583263 | 0.05698149 | 0.05204434 | 0 |
| 1727740200 | 0.05565073 | -0.001268 | -2.23 | 0.05703576 | 0.05706193 | 0.05523932 | 0 |
| 1727653800 | 0.05691907 | -0.000475 | -0.83 | 0.05740148 | 0.05755399 | 0.05654949 | 0 |
| 1727567400 | 0.05739376 | -0.00047 | -0.81 | 0.05789762 | 0.05801967 | 0.05692722 | 0 |
| 1727481000 | 0.05786394 | 0.00146053 | 2.59 | 0.05639312 | 0.05850551 | 0.05612392 | 0 |
| 1727394600 | 0.05640341 | 0.00116366 | 2.11 | 0.05539677 | 0.05716425 | 0.05489977 | 0 |
| 1727308200 | 0.05523975 | -0.001714 | -3.01 | 0.05686566 | 0.05715652 | 0.05489548 | 0 |
| 1727221800 | 0.05695339 | 0.00013513 | 0.24 | 0.05680324 | 0.05728951 | 0.05567797 | 0 |
| 1727135400 | 0.05681826 | 0.00143007 | 2.58 | 0.04923311 | 0.05792658 | 0.04856301 | 0 |
| 1727049000 | 0.05538819 | -0.000791 | -1.41 | 0.05611019 | 0.05623332 | 0.05423332 | 0 |
| 1726962600 | 0.05617948 | 0.00138932 | 2.54 | 0.05490063 | 0.05622645 | 0.05430732 | 0 |
| 1726876200 | 0.05479016 | 0.00187259 | 3.54 | 0.05288111 | 0.05515374 | 0.0523455 | 0 |
| 1726789800 | 0.05291757 | 0.00240733 | 4.77 | 0.05109668 | 0.05338947 | 0.05097892 | 0 |
| 1726703400 | 0.05051024 | 0.00036508 | 0.73 | 0.05019257 | 0.050622 | 0.0488972 | 0 |
| 1726617000 | 0.05014516 | 0.00078314 | 1.59 | 0.04923311 | 0.0512848 | 0.04856301 | 0 |
| 1726530600 | 0.04936202 | -0.000359 | -0.72 | 0.04978759 | 0.0500525 | 0.04839656 | 0 |
| 1726444200 | 0.04972067 | -0.002128 | -4.10 | 0.05186245 | 0.05210591 | 0.04953255 | 0 |
| 1726357800 | 0.05184872 | -0.000545 | -1.04 | 0.05237875 | 0.05237875 | 0.05132834 | 0 |
| 1726271400 | 0.05239398 | 0.00169412 | 3.34 | 0.05064259 | 0.05282534 | 0.05014816 | 0 |
| 1726185000 | 0.05069986 | 0.00043415 | 0.86 | 0.05019535 | 0.05119278 | 0.04971573 | 0 |
| 1726098600 | 0.05026571 | -0.000967 | -1.89 | 0.05115825 | 0.05116189 | 0.04893667 | 0 |
| 1726012200 | 0.05123311 | 0.00055963 | 1.10 | 0.05054842 | 0.05143323 | 0.04980947 | 0 |
| 1725925800 | 0.05067348 | 0.00130803 | 2.65 | 0.05759432 | 0.05798814 | 0.04879467 | 0 |
| 1725839400 | 0.04936545 | 0.00068318 | 1.40 | 0.04867326 | 0.04993602 | 0.04812693 | 0 |
| 1725753000 | 0.04868227 | 0.00101008 | 2.12 | 0.04780175 | 0.04953126 | 0.04767498 | 0 |
| 1725666600 | 0.04767219 | -0.003133 | -6.17 | 0.05084272 | 0.05160569 | 0.04626057 | 0 |
| 1725580200 | 0.05080518 | -0.001637 | -3.12 | 0.05254027 | 0.05289141 | 0.05040149 | 0 |
| 1725493800 | 0.05244224 | -6.6E-5 | -0.13 | 0.05189977 | 0.05336824 | 0.04962285 | 0 |
| 1725407400 | 0.05250831 | -0.001908 | -3.51 | 0.05440813 | 0.05470136 | 0.05227407 | 0 |
| 1725321000 | 0.05441586 | 0.00227864 | 4.37 | 0.05759432 | 0.05798814 | 0.05221788 | 0 |
| 1725234600 | 0.05213722 | -0.001736 | -3.22 | 0.05386781 | 0.05395082 | 0.05162006 | 0 |
| 1725148200 | 0.05387339 | -0.00033 | -0.61 | 0.05416489 | 0.05430711 | 0.05347613 | 0 |
| 1725061800 | 0.0542035 | -9.0E-6 | -0.02 | 0.05417669 | 0.05445726 | 0.05236266 | 0 |
| 1724975400 | 0.0542123 | -0.000116 | -0.21 | 0.05422152 | 0.05567819 | 0.05379788 | 0 |
| 1724889000 | 0.05432813 | 0.0014807 | 2.80 | 0.05273847 | 0.05479016 | 0.05191758 | 0 |
| 1724802600 | 0.05284743 | -0.004705 | -8.18 | 0.0576177 | 0.05791392 | 0.05166532 | 0 |
| 1724716200 | 0.0575527 | -0.001339 | -2.27 | 0.05887531 | 0.0592672 | 0.05722924 | 0 |
| 1724629800 | 0.0588914 | -0.000333 | -0.56 | 0.05942529 | 0.05988239 | 0.05870007 | 0 |
| 1724543400 | 0.0592243 | -7.8E-5 | -0.13 | 0.05936073 | 0.06042894 | 0.05869813 | 0 |
| 1724457000 | 0.0593026 | 0.0030251 | 5.38 | 0.05625133 | 0.05996776 | 0.05625048 | 0 |
| 1724370600 | 0.0562775 | -0.000114 | -0.20 | 0.05759432 | 0.05798814 | 0.05539462 | 0 |
| 1724284200 | 0.05639183 | 0.00106135 | 1.92 | 0.05529938 | 0.05670071 | 0.05460526 | 0 |
| 1724197800 | 0.05533048 | -0.00119 | -2.11 | 0.05653404 | 0.05779209 | 0.05484336 | 0 |
| 1724111400 | 0.05652075 | 0.0001493 | 0.26 | 0.05759432 | 0.05798814 | 0.05508402 | 0 |
| 1724025000 | 0.05637145 | 0.00030909 | 0.55 | 0.05604069 | 0.05749586 | 0.0557494 | 0 |
| 1723938600 | 0.05606236 | 0.00039511 | 0.71 | 0.05563722 | 0.0563322 | 0.05553383 | 0 |
| 1723852200 | 0.05566725 | 0.00043393 | 0.79 | 0.05514301 | 0.05637767 | 0.05475284 | 0 |
| 1723765800 | 0.05523332 | -0.001896 | -3.32 | 0.05716596 | 0.05734593 | 0.05427879 | 0 |
| 1723679400 | 0.05712907 | -0.00071 | -1.23 | 0.05792057 | 0.05937595 | 0.05668226 | 0 |
| 1723593000 | 0.05783863 | -0.000918 | -1.56 | 0.05841349 | 0.05864923 | 0.05606236 | 0 |
| 1723506600 | 0.05875669 | 0.00388395 | 7.08 | 0.05759432 | 0.05896755 | 0.05434443 | 0 |
| 1723420200 | 0.05487274 | -0.001039 | -1.86 | 0.05597763 | 0.05808574 | 0.05454456 | 0 |
| 1723333800 | 0.05591221 | 0.00027177 | 0.49 | 0.05563272 | 0.05665695 | 0.05541242 | 0 |
| 1723247400 | 0.05564044 | -0.001892 | -3.29 | 0.05759432 | 0.05798814 | 0.05489612 | 0 |
| 1723161000 | 0.05753254 | 0.00719133 | 14.29 | 0.05013487 | 0.05834206 | 0.04981376 | 0 |
| 1723074600 | 0.05034121 | -0.0023 | -4.37 | 0.05279853 | 0.05465417 | 0.04965589 | 0 |
| 1722988200 | 0.05264108 | 0.00036937 | 0.71 | 0.05196348 | 0.05468913 | 0.05196348 | 0 |
| 1722901800 | 0.05227171 | -0.005708 | -9.84 | 0.06864042 | 0.06894223 | 0.04691822 | 0 |
| 1722815400 | 0.05797977 | -0.00438 | -7.02 | 0.06227342 | 0.0628219 | 0.05686395 | 0 |
| 1722729000 | 0.06235944 | -0.001646 | -2.57 | 0.06404541 | 0.06468075 | 0.06135901 | 0 |
| 1722642600 | 0.06400529 | -0.004693 | -6.83 | 0.06864042 | 0.06894223 | 0.06364772 | 0 |
| 1722556200 | 0.06869855 | -0.000574 | -0.83 | 0.06942871 | 0.06946689 | 0.06605248 | 0 |
| 1722469800 | 0.06927256 | -0.001003 | -1.43 | 0.07025561 | 0.07180408 | 0.06897183 | 0 |
| 1722383400 | 0.07027534 | -0.000834 | -1.17 | 0.07114943 | 0.07219276 | 0.06943558 | 0 |
| 1722297000 | 0.07110953 | 0.00089982 | 1.28 | 0.07156899 | 0.07284891 | 0.06674038 | 0 |
| 1722210600 | 0.07020971 | 0.00037152 | 0.53 | 0.0696475 | 0.07039568 | 0.0686889 | 0 |
| 1722124200 | 0.06983819 | -0.000461 | -0.66 | 0.07013656 | 0.07131288 | 0.06877899 | 0 |
| 1722037800 | 0.07029958 | 0.00220549 | 3.24 | 0.06807543 | 0.07046754 | 0.06806085 | 0 |
| 1721951400 | 0.06809409 | -0.003444 | -4.81 | 0.07156899 | 0.07166187 | 0.0663811 | 0 |
| 1721865000 | 0.07153768 | -0.003122 | -4.18 | 0.07471592 | 0.07480987 | 0.07093708 | 0 |
| 1721778600 | 0.07465994 | 0.000787 | 1.07 | 0.07383261 | 0.07593964 | 0.07299799 | 0 |
| 1721692200 | 0.07387294 | -0.001681 | -2.22 | 0.06818418 | 0.07522472 | 0.0678826 | 0 |
| 1721605800 | 0.07555354 | -7.0E-6 | -0.01 | 0.07544158 | 0.07603939 | 0.0735647 | 0 |
| 1721519400 | 0.07556019 | 0.0003374 | 0.45 | 0.07520455 | 0.07592463 | 0.07471163 | 0 |
