ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
SushiTokenSUSHI
$ 1.08
0.040
(
3.85%
)
Info
Rank Rank 189
Platform Ethereum
Token
Not Mineable
Bid
$ 1.08
Exchange
GDAX
Ask
$ 1.08
Last Trade Time
09:59:54
Volume (24h)
$ 28,548,731
Last Trade Size
112.94
Volume/Market Cap (24h)
0.14%
Trade Price
$ 1.08
Fully Diluted Market Cap
$ 237,767,314
Genesis Date
8/31/2020
Days Range 1.01-1.09
52 Weeks Range 0.4472-2.16
Circulating Supply 192,789,256 / 220,154,920
87.57%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
1.08Binance4156476.5/cdn/crypto/logos/exchanges/BINA.png$ 4,413,922.441732701600SUSHI/USDThttps://www.binance.com/en/trade/SUSHI_USDTUSDT1https://www.binance.com/en/trade/SUSHI_USDT47.7011481552Recently
1.08OKX2121260.06257/cdn/crypto/logos/exchanges/OKEX.png$ 2,247,985.341732701600SUSHI/USDThttps://www.okx.com/trade-spot/SUSHI-USDTUSDT2https://www.okx.com/trade-spot/SUSHI-USDT24.3443071361Recently
1.08Coinbase1272700.43/cdn/crypto/logos/exchanges/GDAX.png$ 1,351,819.101732701600SUSHI/USDhttps://pro.coinbase.com/trade/SUSHI-USDUSD3https://pro.coinbase.com/trade/SUSHI-USD14.6059461105Recently
1.08Tidex400298.6228/cdn/crypto/logos/exchanges/TIDE.png$ 425,200.241732701549SUSHI/USDThttps://tidex.com/exchange/SUSHI/USDTUSDT4https://tidex.com/exchange/SUSHI/USDT4.59396412141Recently
1.08Kucoin148519.7341/cdn/crypto/logos/exchanges/KUCN.png$ 157,652.891732700817SUSHI/USDThttps://trade.kucoin.com/SUSHI-USDTUSDT5https://trade.kucoin.com/SUSHI-USDT1.704463345413 minutes ago
1.08DigiFinex143825.7/cdn/crypto/logos/exchanges/DGFX.png$ 152,477.821732701454SUSHI/USDThttps://www.digifinex.com/en-ww/trade/USDT/SUSHIUSDT6https://www.digifinex.com/en-ww/trade/USDT/SUSHI1.65059300208Recently
1.08LBank123640.41/cdn/crypto/logos/exchanges/LBNK.png$ 131,191.311732701600SUSHI/USDThttps://www.lbank.info/exchange/sushi/usdtUSDT7https://www.lbank.info/exchange/sushi/usdt1.41893969938Recently
1.08Gate.io109557.16/cdn/crypto/logos/exchanges/GATE.png$ 116,322.551732701544SUSHI/USDThttps://gate.io/trade/SUSHI_USDTUSDT8https://gate.io/trade/SUSHI_USDT1.25731549802Recently
1.158E-5Binance76506.1/cdn/crypto/logos/exchanges/BINA.pngBTC 0.8715301732701580SUSHI/BTChttps://www.binance.com/en/trade/SUSHI_BTCBTC9https://www.binance.com/en/trade/SUSHI_BTC0.878010211504Recently
1.08Kraken58215.9790701/cdn/crypto/logos/exchanges/KRKN.png$ 61,666.671732701269SUSHI/USDhttps://trade.kraken.com/markets/kraken/SUSHI/USDUSD10https://trade.kraken.com/markets/kraken/SUSHI/USD0.6681065182556 minutes ago
1.154E-5LATOKEN30826.56/cdn/crypto/logos/exchanges/LATK.pngBTC 0.3518611732701393SUSHI/BTChttps://exchange.latoken.com/exchange/SUSHI-BTCBTC11https://exchange.latoken.com/exchange/SUSHI-BTC0.353776162496Recently
0.99779Bitvavo29550.6796956/cdn/crypto/logos/exchanges/BITV.png€ 28,889.521732679524SUSHI/EURhttps://account.bitvavo.com/markets/SUSHI-EUREUR12https://account.bitvavo.com/markets/SUSHI-EUR0.3391337230576 hours ago
1.01Gemini24419.551239/cdn/crypto/logos/exchanges/GEMN.png$ 25,244.561732664771SUSHI/USDhttps://gemini.com/?symbol=SUSHIUSDUSD13https://gemini.com/?symbol=SUSHIUSD0.28024713517210 hours ago
1.158E-5Tidex8205.1656398/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.0935031732701567SUSHI/BTChttps://tidex.com/exchange/SUSHI/BTCBTC14https://tidex.com/exchange/SUSHI/BTC0.0941652916411Recently
1.08Crypto.com3586.7/cdn/crypto/logos/exchanges/CRTO.png$ 3,774.111732701597SUSHI/USDhttps://crypto.com/exchange/trade/SUSHI_USDUSD15https://crypto.com/exchange/trade/SUSHI_USD0.0411621978587Recently
1.09HTX3019.7507/cdn/crypto/logos/exchanges/HUOB.png$ 3,250.061732696844SUSHI/USDThttps://www.huobi.com/en-us/exchange/sushi_usdtUSDT16https://www.huobi.com/en-us/exchange/sushi_usdt0.0346556934781 hour ago
1.07Crypto.com1353.5/cdn/crypto/logos/exchanges/CRTO.png$ 1,453.071732701003SUSHI/USDThttps://crypto.com/exchange/trade/SUSHI_USDTUSDT17https://crypto.com/exchange/trade/SUSHI_USDT0.015533229654510 minutes ago
1.04Bitstamp1221.92057067/cdn/crypto/logos/exchanges/BSTP.png€ 1,240.121732701596SUSHI/EURhttps://www.bitstamp.net/markets/sushi/eurEUR18https://www.bitstamp.net/markets/sushi/eur0.0140231790497Recently
1.07Bitstamp360.84229231/cdn/crypto/logos/exchanges/BSTP.png$ 384.761732701600SUSHI/USDhttps://www.bitstamp.net/markets/sushi/usdUSD19https://www.bitstamp.net/markets/sushi/usd0.00414114975656Recently
1.03OKX32.1043/cdn/crypto/logos/exchanges/OKEX.png€ 32.841732701600SUSHI/EURhttps://www.okx.com/trade-spot/SUSHI-EUREUR20https://www.okx.com/trade-spot/SUSHI-EUR0.000368439944438Recently
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -SUSHI/BTChttps://crypto.com/exchange/trade/SUSHI_BTCBTC21https://crypto.com/exchange/trade/SUSHI_BTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -SUSHI/BTChttps://bittrex.com/Market/Index?MarketName=BTC-SUSHIBTC22https://bittrex.com/Market/Index?MarketName=BTC-SUSHI0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -SUSHI/EURhttps://bittrex.com/Market/Index?MarketName=EUR-SUSHIEUR23https://bittrex.com/Market/Index?MarketName=EUR-SUSHI0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -SUSHI/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-SUSHIETH24https://bittrex.com/Market/Index?MarketName=ETH-SUSHI0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -SUSHI/USDThttps://bittrex.com/Market/Index?MarketName=USDT-SUSHIUSDT25https://bittrex.com/Market/Index?MarketName=USDT-SUSHI0-
0.5221Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0.000000001732665742SUSHI/EURhttps://pro.coinbase.com/trade/SUSHI-EUREUR26https://pro.coinbase.com/trade/SUSHI-EUR010 hours ago
1.94E-5Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.000000001732665742SUSHI/BTChttps://pro.coinbase.com/trade/SUSHI-BTCBTC27https://pro.coinbase.com/trade/SUSHI-BTC010 hours ago
0.000348Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngETH 0.000000001732665742SUSHI/ETHhttps://pro.coinbase.com/trade/SUSHI-ETHETH28https://pro.coinbase.com/trade/SUSHI-ETH010 hours ago
0.4535Coinbase0/cdn/crypto/logos/exchanges/GDAX.png£ 0.000000001732665742SUSHI/GBPhttps://pro.coinbase.com/trade/SUSHI-GBPGBP29https://pro.coinbase.com/trade/SUSHI-GBP010 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -SUSHI/USDhttps://bittrex.com/Market/Index?MarketName=USD-SUSHIUSD30https://bittrex.com/Market/Index?MarketName=USD-SUSHI0-
1.004E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001732701094SUSHI/BTChttps://hitbtc.com/SUSHI-to-BTCBTC31https://hitbtc.com/SUSHI-to-BTC09 minutes ago
3.6E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001732665742SUSHI/BTChttps://www.huobi.com/en-us/exchange/sushi_btcBTC32https://www.huobi.com/en-us/exchange/sushi_btc010 hours ago
0.000548HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001732665742SUSHI/ETHhttps://www.huobi.com/en-us/exchange/sushi_ethETH33https://www.huobi.com/en-us/exchange/sushi_eth010 hours ago
0.9476Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001732701426SUSHI/USDThttps://www.bibox.com/en/exchange/basic/SUSHI_USDTUSDT34https://www.bibox.com/en/exchange/basic/SUSHI_USDT0Recently
0.000357OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001732665729SUSHI/ETHhttps://www.okx.com/trade-spot/SUSHI-ETHETH35https://www.okx.com/trade-spot/SUSHI-ETH010 hours ago
0.636CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001732698233SUSHI/USDhttps://cex.io/sushi-usdUSD36https://cex.io/sushi-usd056 minutes ago
1.04CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001732665726SUSHI/USDThttps://cex.io/sushi-usdtUSDT37https://cex.io/sushi-usdt010 hours ago
0.0028CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngETH 0.000000001732665726SUSHI/ETHhttps://cex.io/sushi-ethETH38https://cex.io/sushi-eth010 hours ago
0.572LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001732665741SUSHI/USDThttps://exchange.latoken.com/exchange/SUSHI-USDTUSDT39https://exchange.latoken.com/exchange/SUSHI-USDT010 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -SUSHI/ETHhttps://v2.info.uniswap.org/token/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2ETH40https://v2.info.uniswap.org/token/0x6b3595068778dd592e39a122f4f5a5cf09c90fe20-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -SUSHI/USDThttps://poloniex.com/exchange#USDT_SUSHIUSDT41https://poloniex.com/exchange#USDT_SUSHI0-
0.821983HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001732665720SUSHI/USDhttps://hitbtc.com/SUSHI-to-USDUSD42https://hitbtc.com/SUSHI-to-USD010 hours ago
0.000305Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001732701544SUSHI/ETHhttps://gate.io/trade/SUSHI_ETHETH43https://gate.io/trade/SUSHI_ETH0Recently
0.80396SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.png$ 0.000000001732665721SUSHI/USDThttps://analytics.sushi.com/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2USDT44https://analytics.sushi.com/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2010 hours ago
0.00024666SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001732665721SUSHI/ETHhttps://analytics.sushi.com/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2ETH45https://analytics.sushi.com/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2010 hours ago
0.00024683Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001732665722SUSHI/ETHhttps://info.uniswap.org/#/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2ETH46https://info.uniswap.org/#/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2010 hours ago
4.4Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001732665722SUSHI/USDThttps://info.uniswap.org/#/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2USDT47https://info.uniswap.org/#/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2010 hours ago
0.7052Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001732665742SUSHI/USDhttps://gate.io/trade/SUSHI_USDUSD48https://gate.io/trade/SUSHI_USD010 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.7810.29938.28425096030.71071.296525760.04824CX
40.72480.355249.00662251660.58441.292766399.29883CX
120.55060.529496.14965492190.5271.291514230.95808CX
261.27-0.19-14.96062992130.44721.31413322.48531CX
521.19-0.11-9.243697478990.44722.162150086.89144CX
1567.02-5.94-84.61538461540.277710.692119729.21652CX
2602.48439653-1.40439653-56.52867861640.14960423.442085747.08224CX

About SUSHI

SushiSwap is a fork of Uniswap with added community-oriented features to improve the design of the protocol. With SushiSwap, one can provide some liquidity into a pool and earn rewards in the form of SUSHI tokens.

Crypto Chat

View Posts
steez
Got some best time to ad imo
👍️0
Risk vs Reward
Slap said the five fingers to the price
👍️0
KICK1
$SUSHI I’m In! #SushiSwap #Crypto #ALTseason 2021! The Vapors “Turning Japanese” https://open.spotify.com/track/30cHDhxUqgnHq78hv5UjMx?si=a6abf4af74af4bb6
👍️0
Hattori Hanzo
Flipping this one for shits and gigs Need someone to start posting unmitigated nonsense in all caps please
👍️0
Risk vs Reward
Hello
👍️0
thugnificent
Hello sushi?
👍️0
DateCloseChangeChange %OpenHighLowVolume
17326650001.03-0.05-4.631.071.120.97273503096
17325786001.08-0.05-4.421.061.191.0311147532
17324922001.130.065.611.061.150.9968236419
17324058001.070.2428.140.84741.290.837416607817
17323194000.8350.04475.660.7890.83510.76342412156
17322330000.79030.0527.040.73150.8020.71072597803
17321466000.7383-0.0423-5.420.7810.79010.72111175494
17320602000.7806-0.0359-4.400.81960.83580.76111931945
17319738000.81650.079310.760.73920.81950.73651990708
17318874000.7372-0.0607-7.610.80.829050.72751913099
17318010000.79790.04235.600.75280.8130.74961728195
17317146000.75560.04336.080.71140.75760.6931158470
17316282000.7123-0.0479-6.300.75990.77980.70312157218
17315418000.7602-0.0326-4.110.79250.81490.71962761373
17314554000.7928-0.0684-7.940.8530.88790.74532734746
17313690000.86120.0718.990.79480.86180.77591476457
17312826000.79020.02323.020.75950.82620.74821734742
17311962000.7670.04446.140.72340.76970.71151363924
17311098000.7226-0.0145-1.970.73690.74310.6991033046
17310234000.73710.01351.870.72440.794590.69382106409
17309370000.72360.09214.570.63110.75560.6313561208
17308506000.63160.03465.800.5950.6420.595499555
17307642000.597-0.0146-2.390.6570.6570.58441019095
17306778000.6116-0.04-6.140.65560.65750.587796864
17305914000.6516-0.0207-3.080.67190.68640.649204364
17305050000.6723-0.0115-1.680.68290.69690.6595369370
17304186000.6838-0.0441-6.060.7260.72870.677466098
17303322000.72790.00670.930.72480.74410.7099771966
17302458000.72120.01922.740.70260.73390.6997713050
17301594000.702-0.0009-0.130.7020.71120.6716797774
17300730000.70290.02063.020.68260.71050.6792608369
17299866000.68230.01011.500.67820.70080.6685771130
17299002000.6722-0.0686-9.260.74570.75290.65751093034
17298138000.74080.02964.160.71040.75170.70811222525
17297274000.7112-0.0366-4.890.74750.75080.6915742458
17296410000.7478-0.0158-2.070.76580.78090.73771488574
17295546000.7636-0.0512-6.280.83220.8390.75452180280
17294682000.81480.108815.410.69740.85170.69453944024
17293818000.706-0.013-1.810.71820.73360.6934566459
17292954000.7190.03344.870.68420.7190.68321987106
17292090000.6856-0.05-6.800.72690.73160.66891352092
17291226000.7356-0.0235-3.100.74930.75440.7274383511
17290362000.7591-0.0272-3.460.78750.78960.73081301323
17289498000.78630.056.790.73810.79720.7324810352
17288634000.7363-0.0317-4.130.77070.77310.725378248
17287770000.768-0.008-1.030.78190.78330.7475794299
17286906000.7760.00030.040.77670.77990.74341297992
17286042000.77570.05657.860.71360.77830.71171635421
17285178000.7192-0.0172-2.340.73830.74820.7071230741
17284314000.7364-0.0088-1.180.74770.75480.7213335883
17283450000.7452-0.0079-1.050.75840.78050.7344465601
17282586000.75310.01031.390.74570.76140.7355418755
17281722000.74280.00741.010.74140.75280.728344532
17280858000.73540.0365.150.70240.74910.6994877891
17279994000.6994-0.0042-0.600.70150.71230.6748503242
17279130000.7036-0.0075-1.050.70850.7390.6908827230
17278266000.7111-0.0929-11.550.79980.82040.7927653
17277402000.804-0.0591-6.850.85840.86650.7941072556
17276538000.8631-0.0461-5.070.9130.930.86091778931
17275674000.90920.093811.500.8230.92570.82263664942
17274810000.81540.07259.760.74720.81690.7401857207
17273946000.74290.04145.900.70420.75450.6954530738
17273082000.7015-0.0205-2.840.72150.7310.6993401087
17272218000.7220.01852.630.70520.72560.692618712
17271354000.70350.01872.730.68260.70950.6711483214
17270490000.6848-0.0133-1.910.69750.70020.6623334944
17269626000.69810.00741.070.68720.70080.6784261835
17268762000.69070.02183.260.66990.69950.6632817967
17267898000.66890.02543.950.65250.67820.6491706663
17267034000.64350.03024.920.60910.64550.592595573
17266170000.61330.01682.820.59970.63250.5953498187
17265306000.5965-0.0253-4.070.61610.6240.5953559438
17264442000.6218-0.0281-4.320.65280.66250.615410569
17263578000.6499-0.0015-0.230.64760.65720.6427388211
17262714000.6514-0.0119-1.790.66530.66690.6299782081
17261850000.66330.0447.100.61760.66330.61491194115
17260986000.6193-0.0066-1.050.62520.62870.5929451873
17260122000.6259-0.0077-1.220.63130.6320.6161603624
17259258000.63360.062610.960.57110.63790.56641454858
17258394000.5710.01091.950.56560.57790.5528318081
17257530000.56010.00240.430.55760.57370.5526385542
17256666000.5577-0.0169-2.940.5710.58920.5374685437
17255802000.5746-0.0183-3.090.59530.6050.5679724268
17254938000.59290.04057.330.55060.60460.5271103762
17254074000.5524-0.021-3.660.57490.58530.5501496724
17253210000.57340.03957.400.53320.58340.5308685384
17252346000.5339-0.0242-4.340.55810.56110.5277381864
17251482000.5581-0.0083-1.470.56690.57260.5547328243
17250618000.5664-0.0052-0.910.57040.58590.546468655
17249754000.5716-0.0061-1.060.57820.60090.566345694
17248890000.5777-0.0126-2.130.58690.60570.5614755250
17248026000.5903-0.0275-4.450.61990.64320.5778807851