ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

SUSHIUSD SushiToken

1.20
0.00 (0.00%)
00:15:55 - Realtime Data

SUSHIUSD Historical Prices

Date Close Change Change (%) Open High Low Volume
May 22 2024 1.20 -0.010 -0.83% 1.21 1.23 1.17 931,715.00
May 21 2024 1.21 0.010 0.83% 1.20 1.24 1.18 1,821,716.00
May 20 2024 1.20 0.150 14.29% 1.05 1.20 1.04 1,660,357.00
May 19 2024 1.05 -0.060 -5.41% 1.10 1.13 1.04 542,189.00
May 18 2024 1.11 -0.010 -0.89% 1.12 1.13 1.09 955,913.00
May 17 2024 1.12 0.020 1.82% 1.10 1.15 1.08 1,091,571.00
May 16 2024 1.10 -0.030 -2.65% 1.13 1.14 1.07 1,380,915.00
May 15 2024 1.13 0.130 13.43% 0.9984 1.15 0.9899 1,442,904.00
May 14 2024 0.9962 -0.0438 -4.21% 1.05 1.06 0.9895 772,966.00
May 13 2024 1.04 -0.030 -2.80% 1.06 1.10 1.02 1,297,917.00
May 12 2024 1.07 0.030 2.88% 1.04 1.13 1.03 1,062,124.00
May 11 2024 1.04 -0.020 -1.89% 1.06 1.08 1.03 1,237,576.00
May 10 2024 1.06 -0.080 -7.02% 1.14 1.19 1.05 3,355,965.00
May 09 2024 1.14 0.100 9.62% 1.04 1.14 1.02 1,814,440.00
May 08 2024 1.04 0.030 2.97% 1.01 1.06 0.9976 1,188,243.00
May 07 2024 1.01 -0.020 -1.94% 1.03 1.05 0.996 1,515,475.00
May 06 2024 1.03 -0.040 -3.74% 1.07 1.10 1.03 1,824,131.00
May 05 2024 1.07 0.010 0.94% 1.06 1.09 1.03 1,470,296.00
May 04 2024 1.06 -0.020 -1.85% 1.07 1.08 1.03 824,867.00
May 03 2024 1.08 0.060 5.88% 1.02 1.09 1.00 1,379,793.00
May 02 2024 1.02 0.040 3.76% 0.9769 1.04 0.9537 2,206,714.00
May 01 2024 0.983 0.0278 2.91% 0.9502 0.9874 0.900 3,476,912.00
Apr 30 2024 0.9552 -0.0648 -6.35% 1.01 1.03 0.920 2,617,820.00
Apr 29 2024 1.02 -0.010 -0.97% 1.04 1.05 0.9889 3,170,673.00
Apr 28 2024 1.03 0.00 0.00% 1.02 1.06 1.02 1,320,307.00
Apr 27 2024 1.03 0.020 1.98% 1.02 1.04 0.971 1,833,542.00
Apr 26 2024 1.01 -0.020 -1.94% 1.05 1.05 1.00 2,143,724.00
Apr 25 2024 1.03 0.040 3.54% 0.9908 1.06 0.9589 2,516,304.00
Apr 24 2024 0.9948 -0.0352 -3.42% 1.03 1.08 0.9814 2,376,667.00
Apr 23 2024 1.03 -0.020 -1.90% 1.05 1.07 1.02 1,131,915.00
Apr 22 2024 1.05 0.030 2.94% 1.05 1.06 1.02 872,893.00
Apr 21 2024 1.02 -0.030 -2.86% 1.04 1.06 1.01 1,304,989.00
Apr 20 2024 1.05 0.110 11.42% 0.9382 1.06 0.91755 1,366,621.00
Apr 19 2024 0.9424 -0.0266 -2.75% 0.9674 0.972 0.8714 2,626,317.00
Apr 18 2024 0.969 0.0233 2.46% 0.9485 0.9965 0.9211 1,854,665.00
Apr 17 2024 0.9457 -0.0253 -2.61% 0.9603 0.9848 0.909 1,778,748.00
Apr 16 2024 0.971 0.0104 1.08% 0.9559 0.9878 0.9213 1,858,540.00
Apr 15 2024 0.9606 -0.0394 -3.94% 0.9952 1.06 0.9345 3,036,146.00
Apr 14 2024 1.00 0.0724 7.81% 0.9278 1.02 0.8876 3,741,386.00
Apr 13 2024 0.9276 -0.1724 -15.67% 1.09 1.33 0.7922 7,598,185.00
Apr 12 2024 1.10 -0.320 -22.54% 1.41 1.45 1.01 4,242,454.00
Apr 11 2024 1.42 -0.100 -6.58% 1.52 1.53 1.39 1,806,209.00
Apr 10 2024 1.52 -0.070 -4.40% 1.59 1.60 1.49 945,144.00
Apr 09 2024 1.59 -0.110 -6.47% 1.70 1.71 1.58 831,504.00
Apr 08 2024 1.70 0.100 6.25% 1.60 1.70 1.57 912,639.00
Apr 07 2024 1.60 0.020 1.27% 1.58 1.61 1.57 627,314.00
Apr 06 2024 1.58 0.020 1.28% 1.55 1.60 1.55 431,238.00
Apr 05 2024 1.56 -0.010 -0.64% 1.58 1.58 1.48 1,349,507.00
Apr 04 2024 1.57 -0.020 -1.26% 1.57 1.63 1.52 1,372,636.00
Apr 03 2024 1.59 -0.050 -3.05% 1.63 1.66 1.55 1,392,176.00
Apr 02 2024 1.64 -0.180 -9.89% 1.81 1.81 1.56 2,560,980.00
Apr 01 2024 1.82 -0.070 -3.70% 1.89 1.91 1.76 2,249,232.00
Mar 31 2024 1.89 0.060 3.28% 1.83 1.93 1.82 1,571,862.00
Mar 30 2024 1.83 -0.040 -2.14% 1.87 1.92 1.81 1,910,746.00
Mar 29 2024 1.87 0.050 2.75% 1.83 1.89 1.81 2,768,848.00
Mar 28 2024 1.82 0.040 2.25% 1.77 1.85 1.72 3,162,379.00
Mar 27 2024 1.78 -0.030 -1.66% 1.81 1.82 1.71 3,046,403.00
Mar 26 2024 1.81 0.040 2.26% 1.77 1.83 1.76 2,459,493.00
Mar 25 2024 1.77 0.060 3.51% 1.71 1.79 1.69 3,958,280.00
Mar 24 2024 1.71 0.040 2.40% 1.67 1.71 1.65 762,961.00
Mar 23 2024 1.67 -0.020 -1.18% 1.69 1.72 1.66 2,353,905.00
Mar 22 2024 1.69 -0.030 -1.74% 1.72 1.74 1.62 2,064,133.00
Mar 21 2024 1.72 -0.020 -1.15% 1.74 1.77 1.68 1,549,586.00
Mar 20 2024 1.74 0.190 12.26% 1.55 1.77 1.50 2,294,164.00
Mar 19 2024 1.55 -0.120 -7.19% 1.67 1.71 1.50 3,581,431.00
Mar 18 2024 1.67 -0.120 -6.70% 1.77 1.85 1.60 2,122,105.00
Mar 17 2024 1.79 0.030 1.70% 1.77 1.84 1.68 2,507,774.00
Mar 16 2024 1.76 -0.200 -10.20% 1.95 2.04 1.72 3,469,674.00
Mar 15 2024 1.96 -0.080 -3.92% 2.04 2.10 1.78 6,193,309.00
Mar 14 2024 2.04 -0.020 -0.97% 2.07 2.10 1.91 3,602,745.00
Mar 13 2024 2.06 0.010 0.49% 2.06 2.16 1.93 3,743,046.00
Mar 12 2024 2.05 -0.020 -0.97% 2.07 2.08 1.86 2,627,404.00
Mar 11 2024 2.07 0.060 2.99% 2.01 2.09 1.87 8,352,750.00
Mar 10 2024 2.01 0.050 2.55% 1.95 2.15 1.94 4,820,757.00
Mar 09 2024 1.96 0.00 0.00% 1.95 2.02 1.92 2,302,560.00
Mar 08 2024 1.96 -0.060 -2.97% 2.01 2.04 1.86 4,224,376.00
Mar 07 2024 2.02 0.130 6.88% 1.90 2.02 1.82 4,015,162.00
Mar 06 2024 1.89 0.180 10.53% 1.71 2.15 1.61 9,800,737.00
Mar 05 2024 1.71 0.010 0.59% 1.69 1.86 1.40 6,961,772.00
Mar 04 2024 1.70 -0.060 -3.41% 1.75 1.82 1.61 4,465,463.00
Mar 03 2024 1.76 0.030 1.73% 1.72 1.80 1.20 5,021,357.00
Mar 02 2024 1.73 0.130 8.12% 1.61 1.74 1.53 5,623,773.00
Mar 01 2024 1.60 0.070 4.58% 1.53 1.61 1.50 3,778,419.00
Feb 29 2024 1.53 0.030 2.00% 1.50 1.65 1.47 5,461,553.00
Feb 28 2024 1.50 -0.040 -2.60% 1.54 1.59 1.32 5,501,048.00
Feb 27 2024 1.54 -0.030 -1.91% 1.57 1.61 1.50 3,530,954.00
Feb 26 2024 1.57 -0.040 -2.48% 1.60 1.69 1.53 4,638,799.00
Feb 25 2024 1.61 -0.060 -3.59% 1.67 1.68 1.57 5,654,938.00
Feb 24 2024 1.67 0.180 12.08% 1.48 1.87 1.47 18,890,617.00
Feb 23 2024 1.49 0.190 14.62% 1.30 1.55 1.26 10,254,976.00

Your Recent History

Delayed Upgrade Clock