Register for streaming realtime charts, analysis tools, and prices.
SUSHIUSD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 26 2024 | 0.7166 | 0.0337 | 4.93% | 0.6811 | 0.7171 | 0.6798 | 703,678.00 |
| Jul 25 2024 | 0.6829 | 0.0009 | 0.13% | 0.6889 | 0.6909 | 0.6516 | 1,381,526.00 |
| Jul 24 2024 | 0.682 | -0.016 | -2.29% | 0.6992 | 0.714 | 0.6808 | 934,341.00 |
| Jul 23 2024 | 0.698 | -0.0231 | -3.20% | 0.7185 | 0.7379 | 0.6878 | 963,576.00 |
| Jul 22 2024 | 0.7211 | -0.0344 | -4.55% | 0.7582 | 0.7642 | 0.7161 | 1,259,120.00 |
| Jul 21 2024 | 0.7555 | 0.0102 | 1.37% | 0.7475 | 0.7598 | 0.7026 | 2,287,891.00 |
| Jul 20 2024 | 0.7453 | -0.0031 | -0.41% | 0.747 | 0.7562 | 0.7366 | 1,001,203.00 |
| Jul 19 2024 | 0.7484 | 0.036 | 5.05% | 0.7124 | 0.750 | 0.6973 | 748,896.00 |
| Jul 18 2024 | 0.7124 | -0.012 | -1.66% | 0.7253 | 0.7518 | 0.695 | 1,433,607.00 |
| Jul 17 2024 | 0.7244 | -0.0123 | -1.67% | 0.735 | 0.764 | 0.7178 | 1,560,185.00 |
| Jul 16 2024 | 0.7367 | -0.0175 | -2.32% | 0.7565 | 0.7634 | 0.7083 | 2,172,068.00 |
| Jul 15 2024 | 0.7542 | 0.0208 | 2.84% | 0.7304 | 0.7556 | 0.7127 | 2,277,891.00 |
| Jul 14 2024 | 0.7334 | 0.0416 | 6.01% | 0.6901 | 0.7371 | 0.6854 | 1,066,177.00 |
| Jul 13 2024 | 0.6918 | 0.0021 | 0.30% | 0.6932 | 0.702 | 0.673 | 943,283.00 |
| Jul 12 2024 | 0.6897 | 0.0163 | 2.42% | 0.6759 | 0.700 | 0.6673 | 560,151.00 |
| Jul 11 2024 | 0.6734 | -0.0233 | -3.34% | 0.6909 | 0.7169 | 0.6707 | 1,015,922.00 |
| Jul 10 2024 | 0.6967 | 0.0045 | 0.65% | 0.6922 | 0.7045 | 0.6791 | 1,036,508.00 |
| Jul 09 2024 | 0.6922 | 0.0315 | 4.77% | 0.660 | 0.6965 | 0.6546 | 1,256,243.00 |
| Jul 08 2024 | 0.6607 | 0.0244 | 3.83% | 0.6412 | 0.6838 | 0.6097 | 2,112,300.00 |
| Jul 07 2024 | 0.6363 | -0.0591 | -8.50% | 0.6937 | 0.6955 | 0.6357 | 1,183,417.00 |
| Jul 06 2024 | 0.6954 | 0.0433 | 6.64% | 0.648 | 0.7058 | 0.6417 | 1,859,797.00 |
| Jul 05 2024 | 0.6521 | 0.0045 | 0.69% | 0.637 | 0.6671 | 0.5727 | 5,519,445.00 |
| Jul 04 2024 | 0.6476 | -0.1508 | -18.89% | 0.7983 | 0.8054 | 0.6374 | 5,583,156.00 |
| Jul 03 2024 | 0.7984 | -0.0374 | -4.47% | 0.8389 | 0.8432 | 0.786 | 955,075.00 |
| Jul 02 2024 | 0.8358 | 0.0084 | 1.02% | 0.8267 | 0.8565 | 0.8187 | 962,249.00 |
| Jul 01 2024 | 0.8274 | -0.0082 | -0.98% | 0.8489 | 0.8569 | 0.8209 | 1,089,440.00 |
| Jun 30 2024 | 0.8356 | 0.0355 | 4.44% | 0.8017 | 0.8435 | 0.7954 | 687,238.00 |
| Jun 29 2024 | 0.8001 | -0.0272 | -3.29% | 0.8293 | 0.8346 | 0.8001 | 588,682.00 |
| Jun 28 2024 | 0.8273 | -0.026 | -3.05% | 0.8504 | 0.864 | 0.8257 | 787,673.00 |
| Jun 27 2024 | 0.8533 | 0.026 | 3.14% | 0.8268 | 0.8562 | 0.8126 | 847,621.00 |
| Jun 26 2024 | 0.8273 | -0.0137 | -1.63% | 0.844 | 0.853 | 0.815 | 712,617.00 |
| Jun 25 2024 | 0.841 | 0.0237 | 2.90% | 0.8163 | 0.849 | 0.8096 | 1,175,827.00 |
| Jun 24 2024 | 0.8173 | 0.0314 | 4.00% | 0.787 | 0.8194 | 0.745 | 2,040,229.00 |
| Jun 23 2024 | 0.7859 | -0.0177 | -2.20% | 0.8042 | 0.8191 | 0.7801 | 918,632.00 |
| Jun 22 2024 | 0.8036 | -0.0045 | -0.56% | 0.8085 | 0.8153 | 0.7937 | 811,769.00 |
| Jun 21 2024 | 0.8081 | -0.0124 | -1.51% | 0.8181 | 0.8302 | 0.7993 | 1,304,273.00 |
| Jun 20 2024 | 0.8205 | -0.0087 | -1.05% | 0.8294 | 0.8685 | 0.8099 | 2,286,026.00 |
| Jun 19 2024 | 0.8292 | 0.0204 | 2.52% | 0.8058 | 0.8452 | 0.7995 | 2,234,545.00 |
| Jun 18 2024 | 0.8088 | -0.0782 | -8.82% | 0.8874 | 0.8875 | 0.7659 | 4,048,418.00 |
| Jun 17 2024 | 0.887 | -0.0562 | -5.96% | 0.947 | 0.9506 | 0.8469 | 2,971,170.00 |
| Jun 16 2024 | 0.9432 | -0.0147 | -1.53% | 0.9582 | 0.9591 | 0.9371 | 730,332.00 |
| Jun 15 2024 | 0.9579 | 0.0357 | 3.87% | 0.9227 | 0.9703 | 0.920 | 1,343,668.00 |
| Jun 14 2024 | 0.9222 | -0.0403 | -4.19% | 0.9642 | 1.00 | 0.8979 | 2,835,190.00 |
| Jun 13 2024 | 0.9625 | -0.0358 | -3.59% | 0.9987 | 1.01 | 0.9516 | 1,984,716.00 |
| Jun 12 2024 | 0.9983 | 0.0442 | 4.63% | 0.954 | 1.04 | 0.9339 | 2,780,660.00 |
| Jun 11 2024 | 0.9541 | -0.0759 | -7.37% | 1.03 | 1.04 | 0.9312 | 3,392,572.00 |
| Jun 10 2024 | 1.03 | -0.010 | -0.96% | 1.04 | 1.06 | 1.01 | 2,467,030.00 |
| Jun 09 2024 | 1.04 | 0.010 | 0.97% | 1.03 | 1.05 | 1.02 | 850,088.00 |
| Jun 08 2024 | 1.03 | -0.040 | -3.74% | 1.06 | 1.11 | 1.02 | 1,509,722.00 |
| Jun 07 2024 | 1.07 | -0.110 | -9.32% | 1.18 | 1.19 | 0.963 | 1,988,555.00 |
| Jun 06 2024 | 1.18 | -0.030 | -2.48% | 1.12 | 1.23 | 1.12 | 1,433,860.00 |
| Jun 05 2024 | 1.21 | 0.020 | 1.68% | 1.21 | 1.22 | 1.16 | 2,872,122.00 |
| Jun 04 2024 | 1.19 | 0.070 | 6.25% | 1.12 | 1.22 | 1.11 | 2,218,561.00 |
| Jun 03 2024 | 1.12 | 0.00 | 0.00% | 1.12 | 1.17 | 1.11 | 1,087,219.00 |
| Jun 02 2024 | 1.12 | -0.050 | -4.27% | 1.17 | 1.19 | 1.11 | 913,570.00 |
| Jun 01 2024 | 1.17 | 0.010 | 0.86% | 1.16 | 1.18 | 1.16 | 579,325.00 |
| May 31 2024 | 1.16 | -0.010 | -0.85% | 1.17 | 1.19 | 1.14 | 971,375.00 |
| May 30 2024 | 1.17 | -0.010 | -0.85% | 1.18 | 1.22 | 1.16 | 1,238,562.00 |
| May 29 2024 | 1.18 | -0.060 | -4.84% | 1.24 | 1.26 | 1.18 | 1,809,083.00 |
| May 28 2024 | 1.24 | -0.010 | -0.80% | 1.25 | 1.28 | 1.19 | 2,781,857.00 |
| May 27 2024 | 1.25 | -0.020 | -1.57% | 1.27 | 1.30 | 1.23 | 1,299,225.00 |
| May 26 2024 | 1.27 | 0.00 | 0.00% | 1.27 | 1.31 | 1.23 | 2,000,656.00 |
| May 25 2024 | 1.27 | 0.050 | 4.10% | 1.22 | 1.32 | 1.21 | 4,303,342.00 |
| May 24 2024 | 1.22 | 0.030 | 2.52% | 1.19 | 1.26 | 1.15 | 2,738,660.00 |
| May 23 2024 | 1.19 | -0.010 | -0.83% | 1.20 | 1.27 | 0.880 | 2,464,336.00 |
| May 22 2024 | 1.20 | -0.010 | -0.83% | 1.21 | 1.23 | 1.17 | 931,715.00 |
| May 21 2024 | 1.21 | 0.010 | 0.83% | 1.20 | 1.24 | 1.18 | 1,821,716.00 |
| May 20 2024 | 1.20 | 0.150 | 14.29% | 1.05 | 1.20 | 1.04 | 1,660,357.00 |
| May 19 2024 | 1.05 | -0.060 | -5.41% | 1.10 | 1.13 | 1.04 | 542,189.00 |
| May 18 2024 | 1.11 | -0.010 | -0.89% | 1.12 | 1.13 | 1.09 | 955,913.00 |
| May 17 2024 | 1.12 | 0.020 | 1.82% | 1.10 | 1.15 | 1.08 | 1,091,571.00 |
| May 16 2024 | 1.10 | -0.030 | -2.65% | 1.13 | 1.14 | 1.07 | 1,380,915.00 |
| May 15 2024 | 1.13 | 0.130 | 13.43% | 0.9984 | 1.15 | 0.9899 | 1,442,904.00 |
| May 14 2024 | 0.9962 | -0.0438 | -4.21% | 1.05 | 1.06 | 0.9895 | 772,966.00 |
| May 13 2024 | 1.04 | -0.030 | -2.80% | 1.06 | 1.10 | 1.02 | 1,297,917.00 |
| May 12 2024 | 1.07 | 0.030 | 2.88% | 1.04 | 1.13 | 1.03 | 1,062,124.00 |
| May 11 2024 | 1.04 | -0.020 | -1.89% | 1.06 | 1.08 | 1.03 | 1,237,576.00 |
| May 10 2024 | 1.06 | -0.080 | -7.02% | 1.14 | 1.19 | 1.05 | 3,355,965.00 |
| May 09 2024 | 1.14 | 0.100 | 9.62% | 1.04 | 1.14 | 1.02 | 1,814,440.00 |
| May 08 2024 | 1.04 | 0.030 | 2.97% | 1.01 | 1.06 | 0.9976 | 1,188,243.00 |
| May 07 2024 | 1.01 | -0.020 | -1.94% | 1.03 | 1.05 | 0.996 | 1,515,475.00 |
| May 06 2024 | 1.03 | -0.040 | -3.74% | 1.07 | 1.10 | 1.03 | 1,824,131.00 |
| May 05 2024 | 1.07 | 0.010 | 0.94% | 1.06 | 1.09 | 1.03 | 1,470,296.00 |
| May 04 2024 | 1.06 | -0.020 | -1.85% | 1.07 | 1.08 | 1.03 | 824,867.00 |
| May 03 2024 | 1.08 | 0.060 | 5.88% | 1.02 | 1.09 | 1.00 | 1,379,793.00 |
| May 02 2024 | 1.02 | 0.040 | 3.76% | 0.9769 | 1.04 | 0.9537 | 2,206,714.00 |
| May 01 2024 | 0.983 | 0.0278 | 2.91% | 0.9502 | 0.9874 | 0.900 | 3,476,912.00 |
| Apr 30 2024 | 0.9552 | -0.0648 | -6.35% | 1.01 | 1.03 | 0.920 | 2,617,820.00 |
| Apr 29 2024 | 1.02 | -0.010 | -0.97% | 1.04 | 1.05 | 0.9889 | 3,170,673.00 |
| Apr 28 2024 | 1.03 | 0.00 | 0.00% | 1.02 | 1.06 | 1.02 | 1,320,307.00 |
| Apr 27 2024 | 1.03 | 0.020 | 1.98% | 1.02 | 1.04 | 0.971 | 1,833,542.00 |
