ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

SUSHIUSD SushiToken

1.06
0.010 (0.95%)
01:53:13 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
SushiToken SUSHIUSD Crypto 204,356,611 Not Mineable
  Change % Change Current Price Bid Offer
0.010 0.95% 1.06 1.06 1.06
Open High Low Prev. Close 52 Week Range
1.03 1.07 1.01 1.05 0.474 - 2.16
Exchange Time Size Trade Price Currency
GDAX 01:53:18 160.00 1.06 USD
Price x Volume Volume Base Symbol Related Pairs
457,191.20 438,807.78 SUSHI SUSHIEUR SUSHIGBP SUSHIBTC

SUSHIUSD Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.96031.070.87141,562,307.250.099710.38%
1 Month1.811.930.79222,083,988.91-0.750-41.44%
3 Months1.112.160.79223,281,824.68-0.050-4.50%
6 Months0.59962.160.58363,329,851.740.460476.78%
1 Year1.052.160.4743,054,301.990.0100.95%
3 Years11.7522.610.27772,149,359.47-10.69-90.98%
5 Years2.4823.440.1496042,185,511.73-1.42-57.33%

SUSHIUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 23 2024 1.03 -0.020 -1.90% 1.05 1.07 1.02 1,131,915.00
Apr 22 2024 1.05 0.030 2.94% 1.05 1.06 1.02 872,893.00
Apr 21 2024 1.02 -0.030 -2.86% 1.04 1.06 1.01 1,304,989.00
Apr 20 2024 1.05 0.110 11.42% 0.9382 1.06 0.91755 1,366,621.00
Apr 19 2024 0.9424 -0.0266 -2.75% 0.9674 0.972 0.8714 2,626,317.00
Apr 18 2024 0.969 0.0233 2.46% 0.9485 0.9965 0.9211 1,854,665.00
Apr 17 2024 0.9457 -0.0253 -2.61% 0.9603 0.9848 0.909 1,778,748.00
Apr 16 2024 0.971 0.0104 1.08% 0.9559 0.9878 0.9213 1,858,540.00
Apr 15 2024 0.9606 -0.0394 -3.94% 0.9952 1.06 0.9345 3,036,146.00
Apr 14 2024 1.00 0.0724 7.81% 0.9278 1.02 0.8876 3,741,386.00
Apr 13 2024 0.9276 -0.1724 -15.67% 1.09 1.33 0.7922 7,598,185.00
Apr 12 2024 1.10 -0.320 -22.54% 1.41 1.45 1.01 4,242,454.00
Apr 11 2024 1.42 -0.100 -6.58% 1.52 1.53 1.39 1,806,209.00
Apr 10 2024 1.52 -0.070 -4.40% 1.59 1.60 1.49 945,144.00
Apr 09 2024 1.59 -0.110 -6.47% 1.70 1.71 1.58 831,504.00
Apr 08 2024 1.70 0.100 6.25% 1.60 1.70 1.57 912,639.00
Apr 07 2024 1.60 0.020 1.27% 1.58 1.61 1.57 627,314.00
Apr 06 2024 1.58 0.020 1.28% 1.55 1.60 1.55 431,238.00
Apr 05 2024 1.56 -0.010 -0.64% 1.58 1.58 1.48 1,349,507.00
Apr 04 2024 1.57 -0.020 -1.26% 1.57 1.63 1.52 1,372,636.00
Apr 03 2024 1.59 -0.050 -3.05% 1.63 1.66 1.55 1,392,176.00
Apr 02 2024 1.64 -0.180 -9.89% 1.81 1.81 1.56 2,560,980.00
Apr 01 2024 1.82 -0.070 -3.70% 1.89 1.91 1.76 2,249,232.00
Mar 31 2024 1.89 0.060 3.28% 1.83 1.93 1.82 1,571,862.00
Mar 30 2024 1.83 -0.040 -2.14% 1.87 1.92 1.81 1,910,746.00
Mar 29 2024 1.87 0.050 2.75% 1.83 1.89 1.81 2,768,848.00
Mar 28 2024 1.82 0.040 2.25% 1.77 1.85 1.72 3,162,379.00
Mar 27 2024 1.78 -0.030 -1.66% 1.81 1.82 1.71 3,046,403.00
Mar 26 2024 1.81 0.040 2.26% 1.77 1.83 1.76 2,459,493.00
Mar 25 2024 1.77 0.060 3.51% 1.71 1.79 1.69 3,958,280.00
Mar 24 2024 1.71 0.040 2.40% 1.67 1.71 1.65 762,961.00
Mar 23 2024 1.67 -0.020 -1.18% 1.69 1.72 1.66 2,353,905.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock