SushiToken Historical Data - SUSHIUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
SushiToken	SUSHIUSD	Crypto	137,921,434	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.0024	-0.33%	0.7154	0.7153	0.7157

Open	High	Low	Prev. Close	52 Week Range
0.7153	0.7159	0.7138	0.7178	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
GDAX	20:48:33	154.27	0.7133	USD

Price x Volume	Volume	Base Symbol	Related Pairs
8,229.39	11,517.53	SUSHI	SUSHIEUR	SUSHIGBP	SUSHIBTC

SUSHIUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SUSHIUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 26 2024	0.7166	0.0337	4.93%	0.6811	0.7171	0.6798	703,678.00
Jul 25 2024	0.6829	0.0009	0.13%	0.6889	0.6909	0.6516	1,381,526.00
Jul 24 2024	0.682	-0.016	-2.29%	0.6992	0.714	0.6808	934,341.00
Jul 23 2024	0.698	-0.0231	-3.20%	0.7185	0.7379	0.6878	963,576.00
Jul 22 2024	0.7211	-0.0344	-4.55%	0.7582	0.7642	0.7161	1,259,120.00
Jul 21 2024	0.7555	0.0102	1.37%	0.7475	0.7598	0.7026	2,287,891.00
Jul 20 2024	0.7453	-0.0031	-0.41%	0.747	0.7562	0.7366	1,001,203.00
Jul 19 2024	0.7484	0.036	5.05%	0.7124	0.750	0.6973	748,896.00
Jul 18 2024	0.7124	-0.012	-1.66%	0.7253	0.7518	0.695	1,433,607.00
Jul 17 2024	0.7244	-0.0123	-1.67%	0.735	0.764	0.7178	1,560,185.00
Jul 16 2024	0.7367	-0.0175	-2.32%	0.7565	0.7634	0.7083	2,172,068.00
Jul 15 2024	0.7542	0.0208	2.84%	0.7304	0.7556	0.7127	2,277,891.00
Jul 14 2024	0.7334	0.0416	6.01%	0.6901	0.7371	0.6854	1,066,177.00
Jul 13 2024	0.6918	0.0021	0.30%	0.6932	0.702	0.673	943,283.00
Jul 12 2024	0.6897	0.0163	2.42%	0.6759	0.700	0.6673	560,151.00
Jul 11 2024	0.6734	-0.0233	-3.34%	0.6909	0.7169	0.6707	1,015,922.00
Jul 10 2024	0.6967	0.0045	0.65%	0.6922	0.7045	0.6791	1,036,508.00
Jul 09 2024	0.6922	0.0315	4.77%	0.660	0.6965	0.6546	1,256,243.00
Jul 08 2024	0.6607	0.0244	3.83%	0.6412	0.6838	0.6097	2,112,300.00
Jul 07 2024	0.6363	-0.0591	-8.50%	0.6937	0.6955	0.6357	1,183,417.00
Jul 06 2024	0.6954	0.0433	6.64%	0.648	0.7058	0.6417	1,859,797.00
Jul 05 2024	0.6521	0.0045	0.69%	0.637	0.6671	0.5727	5,519,445.00
Jul 04 2024	0.6476	-0.1508	-18.89%	0.7983	0.8054	0.6374	5,583,156.00
Jul 03 2024	0.7984	-0.0374	-4.47%	0.8389	0.8432	0.786	955,075.00
Jul 02 2024	0.8358	0.0084	1.02%	0.8267	0.8565	0.8187	962,249.00
Jul 01 2024	0.8274	-0.0082	-0.98%	0.8489	0.8569	0.8209	1,089,440.00
Jun 30 2024	0.8356	0.0355	4.44%	0.8017	0.8435	0.7954	687,238.00
Jun 29 2024	0.8001	-0.0272	-3.29%	0.8293	0.8346	0.8001	588,682.00
Jun 28 2024	0.8273	-0.026	-3.05%	0.8504	0.864	0.8257	787,673.00
Jun 27 2024	0.8533	0.026	3.14%	0.8268	0.8562	0.8126	847,621.00