Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SushiToken | SUSHIUSD | Crypto | 141,102,456 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.0133 | 1.85% | 0.7327 | 0.7325 | 0.7329 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.7185 | 0.7379 | 0.7023 | 0.7194 | 0.5205 - 2.16 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 05:44:02 | 122.27 | 0.7327 | USD |
SUSHIUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.7565 | 0.7642 | 0.695 | 1,494,710.50 | -0.0238 | -3.15% |
| 1 Month | 0.8163 | 0.864 | 0.5727 | 1,524,417.72 | -0.0836 | -10.24% |
| 3 Months | 1.01 | 1.32 | 0.5727 | 1,711,495.15 | -0.2773 | -27.46% |
| 6 Months | 1.08 | 2.16 | 0.5727 | 2,486,379.88 | -0.3473 | -32.16% |
| 1 Year | 0.6933 | 2.16 | 0.5205 | 2,931,524.16 | 0.0394 | 5.68% |
| 3 Years | 8.26 | 16.16 | 0.2777 | 2,160,772.81 | -7.53 | -91.13% |
| 5 Years | 2.48 | 23.44 | 0.149604 | 2,157,606.77 | -1.75 | -70.51% |
SUSHIUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22 2024 | 0.7211 | -0.0344 | -4.55% | 0.7582 | 0.7642 | 0.7161 | 1,259,120.00 |
| Jul 21 2024 | 0.7555 | 0.0102 | 1.37% | 0.7475 | 0.7598 | 0.7026 | 2,287,891.00 |
| Jul 20 2024 | 0.7453 | -0.0031 | -0.41% | 0.747 | 0.7562 | 0.7366 | 1,001,203.00 |
| Jul 19 2024 | 0.7484 | 0.036 | 5.05% | 0.7124 | 0.750 | 0.6973 | 748,896.00 |
| Jul 18 2024 | 0.7124 | -0.012 | -1.66% | 0.7253 | 0.7518 | 0.695 | 1,433,607.00 |
| Jul 17 2024 | 0.7244 | -0.0123 | -1.67% | 0.735 | 0.764 | 0.7178 | 1,560,185.00 |
| Jul 16 2024 | 0.7367 | -0.0175 | -2.32% | 0.7565 | 0.7634 | 0.7083 | 2,172,068.00 |
| Jul 15 2024 | 0.7542 | 0.0208 | 2.84% | 0.7304 | 0.7556 | 0.7127 | 2,277,891.00 |
| Jul 14 2024 | 0.7334 | 0.0416 | 6.01% | 0.6901 | 0.7371 | 0.6854 | 1,066,177.00 |
| Jul 13 2024 | 0.6918 | 0.0021 | 0.30% | 0.6932 | 0.702 | 0.673 | 943,283.00 |
| Jul 12 2024 | 0.6897 | 0.0163 | 2.42% | 0.6759 | 0.700 | 0.6673 | 560,151.00 |
| Jul 11 2024 | 0.6734 | -0.0233 | -3.34% | 0.6909 | 0.7169 | 0.6707 | 1,015,922.00 |
| Jul 10 2024 | 0.6967 | 0.0045 | 0.65% | 0.6922 | 0.7045 | 0.6791 | 1,036,508.00 |
| Jul 09 2024 | 0.6922 | 0.0315 | 4.77% | 0.660 | 0.6965 | 0.6546 | 1,256,243.00 |
| Jul 08 2024 | 0.6607 | 0.0244 | 3.83% | 0.6412 | 0.6838 | 0.6097 | 2,112,300.00 |
| Jul 07 2024 | 0.6363 | -0.0591 | -8.50% | 0.6937 | 0.6955 | 0.6357 | 1,183,417.00 |
| Jul 06 2024 | 0.6954 | 0.0433 | 6.64% | 0.648 | 0.7058 | 0.6417 | 1,859,797.00 |
| Jul 05 2024 | 0.6521 | 0.0045 | 0.69% | 0.637 | 0.6671 | 0.5727 | 5,519,445.00 |
| Jul 04 2024 | 0.6476 | -0.1508 | -18.89% | 0.7983 | 0.8054 | 0.6374 | 5,583,156.00 |
| Jul 03 2024 | 0.7984 | -0.0374 | -4.47% | 0.8389 | 0.8432 | 0.786 | 955,075.00 |
| Jul 02 2024 | 0.8358 | 0.0084 | 1.02% | 0.8267 | 0.8565 | 0.8187 | 962,249.00 |
| Jul 01 2024 | 0.8274 | -0.0082 | -0.98% | 0.8489 | 0.8569 | 0.8209 | 1,089,440.00 |
| Jun 30 2024 | 0.8356 | 0.0355 | 4.44% | 0.8017 | 0.8435 | 0.7954 | 687,238.00 |
| Jun 29 2024 | 0.8001 | -0.0272 | -3.29% | 0.8293 | 0.8346 | 0.8001 | 588,682.00 |
| Jun 28 2024 | 0.8273 | -0.026 | -3.05% | 0.8504 | 0.864 | 0.8257 | 787,673.00 |
| Jun 27 2024 | 0.8533 | 0.026 | 3.14% | 0.8268 | 0.8562 | 0.8126 | 847,621.00 |
| Jun 26 2024 | 0.8273 | -0.0137 | -1.63% | 0.844 | 0.853 | 0.815 | 712,617.00 |
| Jun 25 2024 | 0.841 | 0.0237 | 2.90% | 0.8163 | 0.849 | 0.8096 | 1,175,827.00 |
| Jun 24 2024 | 0.8173 | 0.0314 | 4.00% | 0.787 | 0.8194 | 0.745 | 2,040,229.00 |
| Jun 23 2024 | 0.7859 | -0.0177 | -2.20% | 0.8042 | 0.8191 | 0.7801 | 918,632.00 |
| Jun 22 2024 | 0.8036 | -0.0045 | -0.56% | 0.8085 | 0.8153 | 0.7937 | 811,769.00 |
