Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
SushiToken | SUSHIUSD | Crypto | 137,921,434 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.0024 | -0.33% | 0.7154 | 0.7153 | 0.7157 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.7153 | 0.7159 | 0.7138 | 0.7178 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 20:48:33 | 154.27 | 0.7133 | USD |
SUSHIUSD Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SUSHIUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 26 2024 | 0.7166 | 0.0337 | 4.93% | 0.6811 | 0.7171 | 0.6798 | 703,678.00 |
Jul 25 2024 | 0.6829 | 0.0009 | 0.13% | 0.6889 | 0.6909 | 0.6516 | 1,381,526.00 |
Jul 24 2024 | 0.682 | -0.016 | -2.29% | 0.6992 | 0.714 | 0.6808 | 934,341.00 |
Jul 23 2024 | 0.698 | -0.0231 | -3.20% | 0.7185 | 0.7379 | 0.6878 | 963,576.00 |
Jul 22 2024 | 0.7211 | -0.0344 | -4.55% | 0.7582 | 0.7642 | 0.7161 | 1,259,120.00 |
Jul 21 2024 | 0.7555 | 0.0102 | 1.37% | 0.7475 | 0.7598 | 0.7026 | 2,287,891.00 |
Jul 20 2024 | 0.7453 | -0.0031 | -0.41% | 0.747 | 0.7562 | 0.7366 | 1,001,203.00 |
Jul 19 2024 | 0.7484 | 0.036 | 5.05% | 0.7124 | 0.750 | 0.6973 | 748,896.00 |
Jul 18 2024 | 0.7124 | -0.012 | -1.66% | 0.7253 | 0.7518 | 0.695 | 1,433,607.00 |
Jul 17 2024 | 0.7244 | -0.0123 | -1.67% | 0.735 | 0.764 | 0.7178 | 1,560,185.00 |
Jul 16 2024 | 0.7367 | -0.0175 | -2.32% | 0.7565 | 0.7634 | 0.7083 | 2,172,068.00 |
Jul 15 2024 | 0.7542 | 0.0208 | 2.84% | 0.7304 | 0.7556 | 0.7127 | 2,277,891.00 |
Jul 14 2024 | 0.7334 | 0.0416 | 6.01% | 0.6901 | 0.7371 | 0.6854 | 1,066,177.00 |
Jul 13 2024 | 0.6918 | 0.0021 | 0.30% | 0.6932 | 0.702 | 0.673 | 943,283.00 |
Jul 12 2024 | 0.6897 | 0.0163 | 2.42% | 0.6759 | 0.700 | 0.6673 | 560,151.00 |
Jul 11 2024 | 0.6734 | -0.0233 | -3.34% | 0.6909 | 0.7169 | 0.6707 | 1,015,922.00 |
Jul 10 2024 | 0.6967 | 0.0045 | 0.65% | 0.6922 | 0.7045 | 0.6791 | 1,036,508.00 |
Jul 09 2024 | 0.6922 | 0.0315 | 4.77% | 0.660 | 0.6965 | 0.6546 | 1,256,243.00 |
Jul 08 2024 | 0.6607 | 0.0244 | 3.83% | 0.6412 | 0.6838 | 0.6097 | 2,112,300.00 |
Jul 07 2024 | 0.6363 | -0.0591 | -8.50% | 0.6937 | 0.6955 | 0.6357 | 1,183,417.00 |
Jul 06 2024 | 0.6954 | 0.0433 | 6.64% | 0.648 | 0.7058 | 0.6417 | 1,859,797.00 |
Jul 05 2024 | 0.6521 | 0.0045 | 0.69% | 0.637 | 0.6671 | 0.5727 | 5,519,445.00 |
Jul 04 2024 | 0.6476 | -0.1508 | -18.89% | 0.7983 | 0.8054 | 0.6374 | 5,583,156.00 |
Jul 03 2024 | 0.7984 | -0.0374 | -4.47% | 0.8389 | 0.8432 | 0.786 | 955,075.00 |
Jul 02 2024 | 0.8358 | 0.0084 | 1.02% | 0.8267 | 0.8565 | 0.8187 | 962,249.00 |
Jul 01 2024 | 0.8274 | -0.0082 | -0.98% | 0.8489 | 0.8569 | 0.8209 | 1,089,440.00 |
Jun 30 2024 | 0.8356 | 0.0355 | 4.44% | 0.8017 | 0.8435 | 0.7954 | 687,238.00 |
Jun 29 2024 | 0.8001 | -0.0272 | -3.29% | 0.8293 | 0.8346 | 0.8001 | 588,682.00 |
Jun 28 2024 | 0.8273 | -0.026 | -3.05% | 0.8504 | 0.864 | 0.8257 | 787,673.00 |
Jun 27 2024 | 0.8533 | 0.026 | 3.14% | 0.8268 | 0.8562 | 0.8126 | 847,621.00 |