Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SushiToken | SUSHIUSD | Crypto | 198,572,934 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.020 | -1.90% | 1.03 | 1.03 | 1.04 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.05 | 1.06 | 1.02 | 1.05 | 0.474 - 2.16 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| CRTO | 05:01:04 | 0.100000 | 1.03 | USD |
SUSHIUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.9559 | 1.06 | 0.8714 | 1,666,110.89 | 0.0741 | 7.75% |
| 1 Month | 1.77 | 1.93 | 0.7922 | 2,131,402.43 | -0.740 | -41.81% |
| 3 Months | 1.12 | 2.16 | 0.7922 | 3,292,800.61 | -0.090 | -8.04% |
| 6 Months | 0.5792 | 2.16 | 0.5649 | 3,347,777.66 | 0.4508 | 77.83% |
| 1 Year | 1.05 | 2.16 | 0.474 | 3,052,426.99 | -0.020 | -1.90% |
| 3 Years | 12.18 | 22.61 | 0.2777 | 2,149,838.33 | -11.15 | -91.54% |
| 5 Years | 2.48 | 23.44 | 0.149604 | 2,186,305.70 | -1.45 | -58.54% |
SUSHIUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 1.05 | 0.030 | 2.94% | 1.05 | 1.06 | 1.02 | 872,893.00 |
| Apr 21 2024 | 1.02 | -0.030 | -2.86% | 1.04 | 1.06 | 1.01 | 1,304,989.00 |
| Apr 20 2024 | 1.05 | 0.110 | 11.42% | 0.9382 | 1.06 | 0.91755 | 1,366,621.00 |
| Apr 19 2024 | 0.9424 | -0.0266 | -2.75% | 0.9674 | 0.972 | 0.8714 | 2,626,317.00 |
| Apr 18 2024 | 0.969 | 0.0233 | 2.46% | 0.9485 | 0.9965 | 0.9211 | 1,854,665.00 |
| Apr 17 2024 | 0.9457 | -0.0253 | -2.61% | 0.9603 | 0.9848 | 0.909 | 1,778,748.00 |
| Apr 16 2024 | 0.971 | 0.0104 | 1.08% | 0.9559 | 0.9878 | 0.9213 | 1,858,540.00 |
| Apr 15 2024 | 0.9606 | -0.0394 | -3.94% | 0.9952 | 1.06 | 0.9345 | 3,036,146.00 |
| Apr 14 2024 | 1.00 | 0.0724 | 7.81% | 0.9278 | 1.02 | 0.8876 | 3,741,386.00 |
| Apr 13 2024 | 0.9276 | -0.1724 | -15.67% | 1.09 | 1.33 | 0.7922 | 7,598,185.00 |
| Apr 12 2024 | 1.10 | -0.320 | -22.54% | 1.41 | 1.45 | 1.01 | 4,242,454.00 |
| Apr 11 2024 | 1.42 | -0.100 | -6.58% | 1.52 | 1.53 | 1.39 | 1,806,209.00 |
| Apr 10 2024 | 1.52 | -0.070 | -4.40% | 1.59 | 1.60 | 1.49 | 945,144.00 |
| Apr 09 2024 | 1.59 | -0.110 | -6.47% | 1.70 | 1.71 | 1.58 | 831,504.00 |
| Apr 08 2024 | 1.70 | 0.100 | 6.25% | 1.60 | 1.70 | 1.57 | 912,639.00 |
| Apr 07 2024 | 1.60 | 0.020 | 1.27% | 1.58 | 1.61 | 1.57 | 627,314.00 |
| Apr 06 2024 | 1.58 | 0.020 | 1.28% | 1.55 | 1.60 | 1.55 | 431,238.00 |
| Apr 05 2024 | 1.56 | -0.010 | -0.64% | 1.58 | 1.58 | 1.48 | 1,349,507.00 |
| Apr 04 2024 | 1.57 | -0.020 | -1.26% | 1.57 | 1.63 | 1.52 | 1,372,636.00 |
| Apr 03 2024 | 1.59 | -0.050 | -3.05% | 1.63 | 1.66 | 1.55 | 1,392,176.00 |
| Apr 02 2024 | 1.64 | -0.180 | -9.89% | 1.81 | 1.81 | 1.56 | 2,560,980.00 |
| Apr 01 2024 | 1.82 | -0.070 | -3.70% | 1.89 | 1.91 | 1.76 | 2,249,232.00 |
| Mar 31 2024 | 1.89 | 0.060 | 3.28% | 1.83 | 1.93 | 1.82 | 1,571,862.00 |
| Mar 30 2024 | 1.83 | -0.040 | -2.14% | 1.87 | 1.92 | 1.81 | 1,910,746.00 |
| Mar 29 2024 | 1.87 | 0.050 | 2.75% | 1.83 | 1.89 | 1.81 | 2,768,848.00 |
| Mar 28 2024 | 1.82 | 0.040 | 2.25% | 1.77 | 1.85 | 1.72 | 3,162,379.00 |
| Mar 27 2024 | 1.78 | -0.030 | -1.66% | 1.81 | 1.82 | 1.71 | 3,046,403.00 |
| Mar 26 2024 | 1.81 | 0.040 | 2.26% | 1.77 | 1.83 | 1.76 | 2,459,493.00 |
| Mar 25 2024 | 1.77 | 0.060 | 3.51% | 1.71 | 1.79 | 1.69 | 3,958,280.00 |
| Mar 24 2024 | 1.71 | 0.040 | 2.40% | 1.67 | 1.71 | 1.65 | 762,961.00 |
| Mar 23 2024 | 1.67 | -0.020 | -1.18% | 1.69 | 1.72 | 1.66 | 2,353,905.00 |
