Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.638 | Binance | 3461491.4 | /cdn/crypto/logos/exchanges/BINA.png | $ 2,140,974.65 | 1741610467 | SUSHI/USDT | https://www.binance.com/en/trade/SUSHI_USDT | USDT | 1 | https://www.binance.com/en/trade/SUSHI_USDT | 44.3368674104 | Recently |
| 0.638 | OKX | 2273893.23505 | /cdn/crypto/logos/exchanges/OKEX.png | $ 1,408,900.01 | 1741610468 | SUSHI/USDT | https://www.okx.com/trade-spot/SUSHI-USDT | USDT | 2 | https://www.okx.com/trade-spot/SUSHI-USDT | 29.1253945823 | Recently |
| 0.638 | Coinbase | 721369.49 | /cdn/crypto/logos/exchanges/GDAX.png | $ 448,753.16 | 1741610469 | SUSHI/USD | https://pro.coinbase.com/trade/SUSHI-USD | USD | 3 | https://pro.coinbase.com/trade/SUSHI-USD | 9.23973505526 | Recently |
| 0.6438 | Gate.io | 494644.2 | /cdn/crypto/logos/exchanges/GATE.png | $ 303,219.14 | 1741609420 | SUSHI/USDT | https://gate.io/trade/SUSHI_USDT | USDT | 4 | https://gate.io/trade/SUSHI_USDT | 6.33570093826 | 17 minutes ago |
| 0.6383 | HTX | 222847.9157 | /cdn/crypto/logos/exchanges/HUOB.png | $ 138,184.77 | 1741610468 | SUSHI/USDT | https://www.huobi.com/en-us/exchange/sushi_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/sushi_usdt | 2.85437037084 | Recently |
| 0.6365 | Kucoin | 173031.9582 | /cdn/crypto/logos/exchanges/KUCN.png | $ 107,333.51 | 1741610292 | SUSHI/USDT | https://trade.kucoin.com/SUSHI-USDT | USDT | 6 | https://trade.kucoin.com/SUSHI-USDT | 2.21629757291 | Recently |
| 0.6373 | DigiFinex | 139583.8 | /cdn/crypto/logos/exchanges/DGFX.png | $ 86,225.42 | 1741609879 | SUSHI/USDT | https://www.digifinex.com/en-ww/trade/USDT/SUSHI | USDT | 7 | https://www.digifinex.com/en-ww/trade/USDT/SUSHI | 1.78787341007 | 10 minutes ago |
| 7.69E-6 | Binance | 130563.3 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.981290 | 1741610467 | SUSHI/BTC | https://www.binance.com/en/trade/SUSHI_BTC | BTC | 8 | https://www.binance.com/en/trade/SUSHI_BTC | 1.67233341119 | Recently |
| 0.638 | LBank | 86426.66 | /cdn/crypto/logos/exchanges/LBNK.png | $ 53,390.95 | 1741610464 | SUSHI/USDT | https://www.lbank.info/exchange/sushi/usdt | USDT | 9 | https://www.lbank.info/exchange/sushi/usdt | 1.10700473361 | Recently |
| 0.58798 | Bitvavo | 41490.6817346 | /cdn/crypto/logos/exchanges/BITV.png | € 24,580.05 | 1741610468 | SUSHI/EUR | https://account.bitvavo.com/markets/SUSHI-EUR | EUR | 10 | https://account.bitvavo.com/markets/SUSHI-EUR | 0.531437649921 | Recently |
| 0.638 | Kraken | 19983.2297444 | /cdn/crypto/logos/exchanges/KRKN.png | $ 12,491.60 | 1741610130 | SUSHI/USD | https://trade.kraken.com/markets/kraken/SUSHI/USD | USD | 11 | https://trade.kraken.com/markets/kraken/SUSHI/USD | 0.255957246524 | 6 minutes ago |
| 0.58112 | Bitstamp | 15315.2227612 | /cdn/crypto/logos/exchanges/BSTP.png | € 8,916.68 | 1741610467 | SUSHI/EUR | https://www.bitstamp.net/markets/sushi/eur | EUR | 12 | https://www.bitstamp.net/markets/sushi/eur | 0.196166600594 | Recently |
| 0.5881 | OKX | 6444.7647 | /cdn/crypto/logos/exchanges/OKEX.png | € 3,668.76 | 1741610468 | SUSHI/EUR | https://www.okx.com/trade-spot/SUSHI-EUR | EUR | 13 | https://www.okx.com/trade-spot/SUSHI-EUR | 0.0825484292682 | Recently |
| 0.7349 | Crypto.com | 5733.4 | /cdn/crypto/logos/exchanges/CRTO.png | $ 4,173.14 | 1741219321 | SUSHI/USD | https://crypto.com/exchange/trade/SUSHI_USD | USD | 14 | https://crypto.com/exchange/trade/SUSHI_USD | 0.0734368415912 | 5 days ago |
| 0.5783 | Gemini | 4917.44857 | /cdn/crypto/logos/exchanges/GEMN.png | $ 3,110.26 | 1741564515 | SUSHI/USD | https://gemini.com/?symbol=SUSHIUSD | USD | 15 | https://gemini.com/?symbol=SUSHIUSD | 0.0629856440625 | 13 hours ago |
| 7.67E-6 | HitBTC | 3523 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.027085 | 1741610144 | SUSHI/BTC | https://hitbtc.com/SUSHI-to-BTC | BTC | 16 | https://hitbtc.com/SUSHI-to-BTC | 0.0451247066184 | 5 minutes ago |
| 0.63027 | Bitstamp | 3078.56870729 | /cdn/crypto/logos/exchanges/BSTP.png | $ 1,897.53 | 1741610469 | SUSHI/USD | https://www.bitstamp.net/markets/sushi/usd | USD | 17 | https://www.bitstamp.net/markets/sushi/usd | 0.0394321628501 | Recently |
| 0.7311 | Crypto.com | 2914.7 | /cdn/crypto/logos/exchanges/CRTO.png | $ 2,046.10 | 1741218745 | SUSHI/USDT | https://crypto.com/exchange/trade/SUSHI_USDT | USDT | 18 | https://crypto.com/exchange/trade/SUSHI_USDT | 0.0373332337157 | 5 days ago |
| 0.4535 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | £ 0.00000000 | 1741564927 | SUSHI/GBP | https://pro.coinbase.com/trade/SUSHI-GBP | GBP | 19 | https://pro.coinbase.com/trade/SUSHI-GBP | 0 | 13 hours ago |
| 0.000348 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | ETH 0.00000000 | 1741564927 | SUSHI/ETH | https://pro.coinbase.com/trade/SUSHI-ETH | ETH | 20 | https://pro.coinbase.com/trade/SUSHI-ETH | 0 | 13 hours ago |
| 3.6E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1741564932 | SUSHI/BTC | https://www.huobi.com/en-us/exchange/sushi_btc | BTC | 21 | https://www.huobi.com/en-us/exchange/sushi_btc | 0 | 13 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | SUSHI/USD | https://bittrex.com/Market/Index?MarketName=USD-SUSHI | USD | 22 | https://bittrex.com/Market/Index?MarketName=USD-SUSHI | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | SUSHI/EUR | https://bittrex.com/Market/Index?MarketName=EUR-SUSHI | EUR | 23 | https://bittrex.com/Market/Index?MarketName=EUR-SUSHI | 0 | - | |||
| 1.94E-5 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.00000000 | 1741564927 | SUSHI/BTC | https://pro.coinbase.com/trade/SUSHI-BTC | BTC | 24 | https://pro.coinbase.com/trade/SUSHI-BTC | 0 | 13 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | SUSHI/USDT | https://bittrex.com/Market/Index?MarketName=USDT-SUSHI | USDT | 25 | https://bittrex.com/Market/Index?MarketName=USDT-SUSHI | 0 | - | |||
| 0.5221 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0.00000000 | 1741564927 | SUSHI/EUR | https://pro.coinbase.com/trade/SUSHI-EUR | EUR | 26 | https://pro.coinbase.com/trade/SUSHI-EUR | 0 | 13 hours ago |
| 0.0028 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | ETH 0.00000000 | 1741564924 | SUSHI/ETH | https://cex.io/sushi-eth | ETH | 27 | https://cex.io/sushi-eth | 0 | 13 hours ago |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | SUSHI/BTC | https://crypto.com/exchange/trade/SUSHI_BTC | BTC | 28 | https://crypto.com/exchange/trade/SUSHI_BTC | 0 | - | |||
| 0.85 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1741564924 | SUSHI/USD | https://cex.io/sushi-usd | USD | 29 | https://cex.io/sushi-usd | 0 | 13 hours ago |
| 0.000357 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1741564934 | SUSHI/ETH | https://www.okx.com/trade-spot/SUSHI-ETH | ETH | 30 | https://www.okx.com/trade-spot/SUSHI-ETH | 0 | 13 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | SUSHI/ETH | https://bittrex.com/Market/Index?MarketName=ETH-SUSHI | ETH | 31 | https://bittrex.com/Market/Index?MarketName=ETH-SUSHI | 0 | - | |||
| 1.04 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1741564924 | SUSHI/USDT | https://cex.io/sushi-usdt | USDT | 32 | https://cex.io/sushi-usdt | 0 | 13 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | SUSHI/BTC | https://bittrex.com/Market/Index?MarketName=BTC-SUSHI | BTC | 33 | https://bittrex.com/Market/Index?MarketName=BTC-SUSHI | 0 | - | |||
| 0.572 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1741478539 | SUSHI/USDT | https://exchange.latoken.com/exchange/SUSHI-USDT | USDT | 34 | https://exchange.latoken.com/exchange/SUSHI-USDT | 0 | 2 days ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | SUSHI/USDT | https://poloniex.com/exchange#USDT_SUSHI | USDT | 35 | https://poloniex.com/exchange#USDT_SUSHI | 0 | - | |||
| 0.80396 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | $ 0.00000000 | 1741564920 | SUSHI/USDT | https://analytics.sushi.com/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2 | USDT | 36 | https://analytics.sushi.com/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2 | 0 | 13 hours ago |
| 0.00024666 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1741564920 | SUSHI/ETH | https://analytics.sushi.com/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2 | ETH | 37 | https://analytics.sushi.com/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2 | 0 | 13 hours ago |
| 0.00024683 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1741564922 | SUSHI/ETH | https://info.uniswap.org/#/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2 | ETH | 38 | https://info.uniswap.org/#/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2 | 0 | 13 hours ago |
| 4.4 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1741564922 | SUSHI/USDT | https://info.uniswap.org/#/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2 | USDT | 39 | https://info.uniswap.org/#/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2 | 0 | 13 hours ago |
| 8.09E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1741478539 | SUSHI/BTC | https://exchange.latoken.com/exchange/SUSHI-BTC | BTC | 40 | https://exchange.latoken.com/exchange/SUSHI-BTC | 0 | 2 days ago |
| 0.694209 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1741564920 | SUSHI/USD | https://hitbtc.com/SUSHI-to-USD | USD | 41 | https://hitbtc.com/SUSHI-to-USD | 0 | 13 hours ago |
| 1.51E-5 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.00000000 | 1740787320 | SUSHI/BTC | https://tidex.com/exchange/SUSHI/BTC | BTC | 42 | https://tidex.com/exchange/SUSHI/BTC | 0 | 10 days ago |
| 1.44 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0.00000000 | 1740787320 | SUSHI/USDT | https://tidex.com/exchange/SUSHI/USDT | USDT | 43 | https://tidex.com/exchange/SUSHI/USDT | 0 | 10 days ago |
| 0.000548 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1741564932 | SUSHI/ETH | https://www.huobi.com/en-us/exchange/sushi_eth | ETH | 44 | https://www.huobi.com/en-us/exchange/sushi_eth | 0 | 13 hours ago |
| 0.7052 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1741564932 | SUSHI/USD | https://gate.io/trade/SUSHI_USD | USD | 45 | https://gate.io/trade/SUSHI_USD | 0 | 13 hours ago |
| 0.9476 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1741609986 | SUSHI/USDT | https://www.bibox.com/en/exchange/basic/SUSHI_USDT | USDT | 46 | https://www.bibox.com/en/exchange/basic/SUSHI_USDT | 0 | 8 minutes ago |
| 0.000502 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1741564932 | SUSHI/ETH | https://gate.io/trade/SUSHI_ETH | ETH | 47 | https://gate.io/trade/SUSHI_ETH | 0 | 13 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | SUSHI/ETH | https://v2.info.uniswap.org/token/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2 | ETH | 48 | https://v2.info.uniswap.org/token/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.886 | -0.248 | -27.9909706546 | 0.5699 | 0.8956 | 1463736.8254 | CX |
| 4 | 0.8486 | -0.2106 | -24.8173462173 | 0.5699 | 0.9886 | 1444306.23829 | CX |
| 12 | 2.22 | -1.582 | -71.2612612613 | 0.5699 | 2.3 | 2237874.59259 | CX |
| 26 | 0.6313 | 0.0067 | 1.06130207508 | 0.5699 | 2.94 | 2442214.10182 | CX |
| 52 | 1.95 | -1.312 | -67.2820512821 | 0.4472 | 2.94 | 2069578.987 | CX |
| 156 | 3.17 | -2.532 | -79.8738170347 | 0.2777 | 5.09 | 2205753.7806 | CX |
| 260 | 2.48439653 | -1.84639653 | -74.3197194049 | 0.149604 | 23.44 | 2149793.98241 | CX |
About SUSHI
SushiSwap is a fork of Uniswap with added community-oriented features to improve the design of the protocol. With SushiSwap, one can provide some liquidity into a pool and earn rewards in the form of SUSHI tokens.
SUSHI News
Crypto Chat
View Posts
Got some best time to ad imo
Slap said the five fingers to the price
$SUSHI I’m In! #SushiSwap #Crypto #ALTseason 2021! The Vapors “Turning Japanese” https://open.spotify.com/track/30cHDhxUqgnHq78hv5UjMx?si=a6abf4af74af4bb6
Flipping this one for shits and gigs Need someone to start posting unmitigated nonsense in all caps please
Hello
Hello sushi?
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741564200 | 0.5816 | -0.0895 | -13.34 | 0.6714 | 0.6804 | 0.5699 | 2001170 |
| 1741477800 | 0.6711 | -0.0319 | -4.54 | 0.7009 | 0.7046 | 0.6672 | 581689 |
| 1741391400 | 0.703 | -0.0004 | -0.06 | 0.7045 | 0.7386 | 0.6629 | 1989751 |
| 1741305000 | 0.7034 | -0.0326 | -4.43 | 0.7313 | 0.7456 | 0.6956 | 1074320 |
| 1741218600 | 0.736 | 0.026 | 3.66 | 0.711 | 0.7413 | 0.6893 | 1019985 |
| 1741132200 | 0.71 | -0.026 | -3.53 | 0.7296 | 0.7391 | 0.65 | 1335168 |
| 1741045800 | 0.736 | -0.1521 | -17.13 | 0.886 | 0.8956 | 0.723 | 2244072 |
| 1740959400 | 0.8881 | 0.1 | 12.69 | 0.79 | 0.895 | 0.7654 | 1612669 |
| 1740873000 | 0.7881 | -0.0079 | -0.99 | 0.7907 | 0.804 | 0.758 | 668026 |
| 1740786600 | 0.796 | -0.0156 | -1.92 | 0.8099 | 0.816 | 0.735 | 1047884 |
| 1740700200 | 0.8116 | 0.0247 | 3.14 | 0.795 | 0.8376 | 0.787 | 900591 |
| 1740613800 | 0.7869 | 0.0103 | 1.33 | 0.7794 | 0.8162 | 0.7566 | 1168404 |
| 1740527400 | 0.7766 | 0.0236 | 3.13 | 0.7556 | 0.7895 | 0.691 | 1606144 |
| 1740441000 | 0.753 | -0.1253 | -14.27 | 0.88 | 0.8879 | 0.7275 | 1800982 |
| 1740354600 | 0.8783 | -0.0257 | -2.84 | 0.9034 | 0.9102 | 0.865 | 471597 |
| 1740268200 | 0.904 | 0.0279 | 3.18 | 0.8732 | 0.91 | 0.8717 | 657636 |
| 1740181800 | 0.8761 | -0.0419 | -4.56 | 0.92446 | 0.9742 | 0.8573 | 1319182 |
| 1740095400 | 0.918 | 0.0393 | 4.47 | 0.8787 | 0.9212 | 0.8711 | 1140820 |
| 1740009000 | 0.8787 | 0.0252 | 2.95 | 0.8552 | 0.9003 | 0.853 | 1152675 |
| 1739922600 | 0.8535 | -0.0518 | -5.72 | 0.9072 | 0.913 | 0.8129 | 1339435 |
| 1739836200 | 0.9053 | 0.0148 | 1.66 | 0.8938 | 0.9504 | 0.869 | 1223306 |
| 1739749800 | 0.8905 | 0.0033 | 0.37 | 0.8873 | 0.9334 | 0.8819 | 1062228 |
| 1739663400 | 0.8872 | -0.0466 | -4.99 | 0.9294 | 0.9427 | 0.8741 | 1258471 |
| 1739577000 | 0.9338 | -0.0011 | -0.12 | 0.9335 | 0.9779 | 0.9203 | 2386430 |
| 1739490600 | 0.9349 | -0.0262 | -2.73 | 0.9652 | 0.9886 | 0.9106 | 2208532 |
| 1739404200 | 0.9611 | 0.0795 | 9.02 | 0.8845 | 0.9872 | 0.8463 | 3496495 |
| 1739317800 | 0.8816 | 0.0045 | 0.51 | 0.8803 | 0.9484 | 0.8621 | 2345816 |
| 1739231400 | 0.8771 | 0.0362 | 4.30 | 0.8486 | 0.89 | 0.8092 | 1327084 |
| 1739145000 | 0.8409 | -0.0058 | -0.69 | 0.8473 | 0.8738 | 0.7908 | 1887741 |
| 1739058600 | 0.8467 | 0.0305 | 3.74 | 0.8117 | 0.8524 | 0.7943 | 1545979 |
| 1738972200 | 0.8162 | 0.0189 | 2.37 | 0.8082 | 0.9031 | 0.7886 | 2209939 |
| 1738885800 | 0.7973 | -0.0781 | -8.92 | 0.8769 | 0.8945 | 0.7946 | 2418854 |
| 1738799400 | 0.8754 | -0.0091 | -1.03 | 0.8822 | 0.9098 | 0.8572 | 1977253 |
| 1738713000 | 0.8845 | -0.0706 | -7.39 | 0.965 | 0.9717 | 0.8395 | 3031661 |
| 1738626600 | 0.9551 | 0.0048 | 0.51 | 0.9479 | 0.99 | 0.701 | 5053720 |
| 1738540200 | 0.9503 | -0.1797 | -15.90 | 1.12 | 1.19 | 0.8857 | 3903282 |
| 1738453800 | 1.13 | -0.15 | -11.72 | 1.27 | 1.29 | 1.11 | 1530087 |
| 1738367400 | 1.28 | 0.01 | 0.79 | 1.27 | 1.36 | 1.22 | 1990416 |
| 1738281000 | 1.27 | 0.07 | 5.83 | 1.2 | 1.35 | 1.18 | 2379975 |
| 1738194600 | 1.2 | 0.05 | 4.35 | 1.15 | 1.26 | 1.14 | 2225614 |
| 1738108200 | 1.15 | -0.09 | -7.26 | 1.26 | 1.26 | 1.14 | 1387429 |
| 1738021800 | 1.24 | -0.04 | -3.13 | 1.2 | 1.28 | 1.1 | 3835049 |
| 1737935400 | 1.28 | -0.04 | -3.03 | 1.31 | 1.36 | 1.27 | 1545312 |
| 1737849000 | 1.32 | 0.01 | 0.76 | 1.31 | 1.35 | 1.29 | 874947 |
| 1737762600 | 1.31 | -0.03 | -2.24 | 1.35 | 1.4 | 1.29 | 2608646 |
| 1737676200 | 1.34 | 0 | 0.00 | 1.33 | 1.38 | 1.29 | 2085750 |
| 1737589800 | 1.34 | -0.07 | -4.96 | 1.41 | 1.42 | 1.33 | 1485788 |
| 1737503400 | 1.41 | 0.04 | 2.92 | 1.37 | 1.47 | 1.29 | 3336730 |
| 1737417000 | 1.37 | 0.01 | 0.74 | 1.25 | 1.53 | 1.25 | 4908064 |
| 1737330600 | 1.36 | -0.16 | -10.53 | 1.52 | 1.59 | 1.32 | 4546132 |
| 1737244200 | 1.52 | -0.2 | -11.63 | 1.71 | 1.75 | 1.48 | 3119295 |
| 1737157800 | 1.72 | 0.13 | 8.18 | 1.6 | 1.75 | 1.6 | 3521014 |
| 1737071400 | 1.59 | -0.09 | -5.36 | 1.68 | 1.68 | 1.55 | 2964813 |
| 1736985000 | 1.68 | 0.23 | 15.86 | 1.45 | 1.68 | 1.43 | 4553657 |
| 1736898600 | 1.45 | 0.07 | 5.07 | 1.4 | 1.46 | 1.38 | 2015582 |
| 1736812200 | 1.38 | -0.06 | -4.17 | 1.46 | 1.49 | 1.27 | 4334954 |
| 1736725800 | 1.44 | -0.03 | -2.04 | 1.46 | 1.53 | 1.41 | 1459840 |
| 1736639400 | 1.47 | -0.03 | -2.00 | 1.49 | 1.52 | 1.43 | 1707411 |
| 1736553000 | 1.5 | 0.06 | 4.17 | 1.46 | 1.53 | 1.43 | 2291240 |
| 1736466600 | 1.44 | -0.08 | -5.26 | 1.47 | 1.54 | 1.4 | 2160865 |
| 1736380200 | 1.52 | -0.05 | -3.18 | 1.56 | 1.59 | 1.41 | 2239417 |
| 1736293800 | 1.57 | -0.22 | -12.29 | 1.79 | 1.85 | 1.57 | 3141589 |
| 1736207400 | 1.79 | 0 | 0.00 | 1.85 | 1.93 | 1.77 | 3271084 |
| 1736121000 | 1.79 | -0.06 | -3.24 | 1.84 | 1.85 | 1.72 | 2121796 |
| 1736034600 | 1.85 | 0.07 | 3.93 | 1.79 | 1.9 | 1.72 | 4910672 |
| 1735948200 | 1.78 | 0.32 | 21.92 | 1.46 | 1.81 | 1.42 | 4575339 |
| 1735861800 | 1.46 | 0.06 | 4.29 | 1.36 | 1.51 | 1.34 | 1197180 |
| 1735775400 | 1.4 | 0.04 | 2.94 | 1.36 | 1.42 | 1.32 | 767021 |
| 1735689000 | 1.36 | 0 | 0.00 | 1.36 | 1.44 | 1.31 | 1020831 |
| 1735602600 | 1.36 | -0.04 | -2.86 | 1.48 | 1.49 | 1.32 | 1156847 |
| 1735516200 | 1.4 | -0.08 | -5.41 | 1.5 | 1.5 | 1.38 | 795835 |
| 1735429800 | 1.48 | 0.07 | 4.96 | 1.41 | 1.52 | 1.39 | 834971 |
| 1735343400 | 1.41 | -0.02 | -1.40 | 1.43 | 1.51 | 1.4 | 935093 |
| 1735257000 | 1.43 | -0.16 | -10.06 | 1.6 | 1.61 | 1.39 | 1544817 |
| 1735170600 | 1.59 | -0.06 | -3.64 | 1.65 | 1.68 | 1.56 | 1896666 |
| 1735084200 | 1.65 | 0.11 | 7.14 | 1.53 | 1.73 | 1.48 | 3326542 |
| 1734997800 | 1.54 | 0.1 | 6.94 | 1.44 | 1.59 | 1.39 | 2164322 |
| 1734911400 | 1.44 | -0.01 | -0.69 | 1.43 | 1.5 | 1.38 | 2420561 |
| 1734825000 | 1.45 | -0.12 | -7.64 | 1.57 | 1.72 | 1.42 | 4129791 |
| 1734738600 | 1.57 | 0.06 | 3.97 | 1.5 | 1.6 | 1.23 | 5715949 |
| 1734652200 | 1.51 | -0.19 | -11.18 | 1.69 | 1.74 | 1.47 | 4269429 |
| 1734565800 | 1.7 | -0.25 | -12.82 | 1.95 | 1.97 | 1.64 | 3229711 |
| 1734479400 | 1.95 | -0.09 | -4.41 | 2.04 | 2.06 | 1.91 | 2910871 |
| 1734393000 | 2.04 | -0.22 | -9.73 | 2.22 | 2.3 | 2.01 | 4067489 |
| 1734306600 | 2.26 | 0.17 | 8.13 | 2.08 | 2.29 | 2.06 | 4731692 |
| 1734220200 | 2.09 | -0.1 | -4.57 | 2.18 | 2.31 | 2.06 | 5378623 |
| 1734133800 | 2.19 | -0.01 | -0.45 | 2.23 | 2.28 | 2.14 | 2991984 |
| 1734047400 | 2.2 | -0.07 | -3.08 | 2.31 | 2.68 | 2.19 | 9665157 |
| 1733961000 | 2.27 | 0.27 | 13.50 | 2 | 2.32 | 1.93 | 10154556 |
| 1733874600 | 2 | -0.07 | -3.38 | 2.03 | 2.44 | 1.8 | 10047110 |
