SUN TOKENSUN

$ 0.017982

-0.000015

(

-0.08%

)

Official Links

Website

Info

Rank 1096

TRON

Token

Not Mineable

Wallet

Bid

$ 0.017035

Exchange

UPBT

Ask

$ 0.017982

Last Trade Time

06:09:13

Volume (24h)

$ 1,291,579

Last Trade Size

7,055.78

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.01799

Fully Diluted Market Cap

$ 357,852

Genesis Date

9/11/2020

Days Range 0.01794-0.018097

52 Weeks Range 0.007621-0.043615

Circulating Supply 9,812,664,454 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.01729	Binance	9786341	/cdn/crypto/logos/exchanges/BINA.png	$ 168,319.28	1745648690	SUN/USDT	https://www.binance.com/en/trade/SUN_USDT	USDT	1	https://www.binance.com/en/trade/SUN_USDT	69.4512580367	Recently
0.017264	DigiFinex	4045271	/cdn/crypto/logos/exchanges/DGFX.png	$ 69,516.56	1745648322	SUN/USDT	https://www.digifinex.com/en-ww/trade/USDT/SUN	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/SUN	28.7082945556	6 minutes ago
0.017139	HTX	88023.72	/cdn/crypto/logos/exchanges/HUOB.png	$ 1,508.60	1745627668	SUN/USDT	https://www.huobi.com/en-us/exchange/sun_usdt	USDT	3	https://www.huobi.com/en-us/exchange/sun_usdt	0.624682717583	6 hours ago
0.01726	Gate.io	86667.1	/cdn/crypto/logos/exchanges/GATE.png	$ 1,490.88	1745648539	SUN/USDT	https://gate.io/trade/SUN_USDT	USDT	4	https://gate.io/trade/SUN_USDT	0.6150551187	Recently
0.01726	Kucoin	77589.9	/cdn/crypto/logos/exchanges/KUCN.png	$ 1,332.74	1745648140	SUN/USDT	https://trade.kucoin.com/SUN-USDT	USDT	5	https://trade.kucoin.com/SUN-USDT	0.550636460138	9 minutes ago
1.9E-7	Upbit	7055.77631578	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.001341	1745648182	SUN/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SUN	BTC	6	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SUN	0.0500731112432	8 minutes ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		SUN/USDT	https://bittrex.com/Market/Index?MarketName=USDT-SUN	USDT	7	https://bittrex.com/Market/Index?MarketName=USDT-SUN	0	-
1.8E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1745639978	SUN/BTC	https://hitbtc.com/SUN-to-BTC	BTC	8	https://hitbtc.com/SUN-to-BTC	0	2 hours ago
0.017151	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	$ 0.00000000	1745648689	SUN/USD	https://www.bitfinex.com/t/SUN:USD	USD	9	https://www.bitfinex.com/t/SUN:USD	0	Recently
40.89	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1745625737	SUN/USDT	https://www.lbank.info/exchange/sun/usdt	USDT	10	https://www.lbank.info/exchange/sun/usdt	0	6 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SUNX/USDT	https://poloniex.com/exchange#USDT_SUNX	USDT	11	https://poloniex.com/exchange#USDT_SUNX	0	-
2.1E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1745625736	SUN/BTC	https://www.huobi.com/en-us/exchange/sun_btc	BTC	12	https://www.huobi.com/en-us/exchange/sun_btc	0	6 hours ago
0.010944	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1745625729	SUN/USDT	https://www.okx.com/trade-spot/SUN-USDT	USDT	13	https://www.okx.com/trade-spot/SUN-USDT	0	6 hours ago
6.59E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1745625736	SUN/ETH	https://www.huobi.com/en-us/exchange/sun_eth	ETH	14	https://www.huobi.com/en-us/exchange/sun_eth	0	6 hours ago
0.005093	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1745625729	SUN/USDT	https://www.bibox.com/en/exchange/basic/SUN_USDT	USDT	15	https://www.bibox.com/en/exchange/basic/SUN_USDT	0	6 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SUN/USDT	https://poloniex.com/exchange#USDT_SUN	USDT	16	https://poloniex.com/exchange#USDT_SUN	0	-
0.017108	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1745625720	SUN/USD	https://hitbtc.com/SUN-to-USD	USD	17	https://hitbtc.com/SUN-to-USD	0	6 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01689676	0.00108508	6.42182288202	0.01613431	0.01973756	237588.363658	CX
4	0.01602605	0.00195579	12.2038181586	0.01496962	0.01973756	227205.967697	CX
12	0.02046499	-0.00248315	-12.1336487338	0.01486558	0.0223185	264858.884394	CX
26	0.01599139	0.00199045	12.4470105476	0.01486558	0.042208	1050450.53964	CX
52	0.01483146	0.00315038	21.2411994504	0.00762068	0.04361471	4675070.63315	CX
156	0.01456378	0.00341806	23.4695937456	0.00462795	13.54307112	8480541.34721	CX
260	0	0	0	0	54.5646124	7960283.93977	CX

SUN token is a social experiment dedicated to the development of TRON’s DeFi ecosystem.

BTSE Celebrates Bitcoin Pizza Day 2025 with $5.22mn Trading Competition and Community Giveaways

Victoria, Seychelles, April 26th, 2025, ChainwireBTSE is excited to announce a month-long celebration for Bitcoin Pizza Day 2025, featuring a...

Crypto Leader Bybit Powers TOKEN2049 Dubai - Attends as Gold Sponsor, Showcasing Real-World Crypto Utility

Dubai, UAE, April 25th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is taking center stage...

EigenLayer Integrates its Restaking Tech into Kite AI’s Marketplace

San Francisco, CA, April 25th, 2025, ChainwireKite AI, the decentralized AI Layer-1 platform, today announced a strategic partnership with...

Falcon Finance Integrates Chainlink Price Feeds to Secure USDf Stablecoin

Dubai, UAE, April 25th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that it has integrated Chainlink Price Feeds to...

Coeptis Therapeutics, Inc. and Z Squared Inc. Announce Merger Agreement

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1745625000	0.01800594	-0.001728	-8.76	0.0178451	0.0182163	0.01678662	305129
1745538600	0.0197338	0.0025838	15.07	0.01706962	0.01973756	0.01664801	507387
1745452200	0.01715	-9.0E-5	-0.52	0.0174	0.01746	0.01692	109978
1745365800	0.01724	-0.000215	-1.23	0.01723	0.01748	0.01678	355476
1745279400	0.01745548	0.00043784	2.57	0.01704948	0.01754084	0.01642752	20431
1745193000	0.01701764	-9.0E-6	-0.05	0.01701153	0.01706141	0.01679929	271438
1745106600	0.01702698	0.00013317	0.79	0.01689676	0.01709688	0.01613431	93277
1745020200	0.01689381	-8.3E-5	-0.49	0.01698426	0.01701261	0.01603305	154351
1744933800	0.01697674	0.00014161	0.84	0.01680861	0.01709475	0.01592458	32270
1744847400	0.01683513	0.00010812	0.65	0.01673386	0.01709437	0.01662941	10000
1744761000	0.01672701	0.00067298	4.19	0.01606694	0.01729468	0.01596831	75975
1744674600	0.01605403	-0.000653	-3.91	0.01673911	0.01776927	0.01596426	40927
1744588200	0.0167067	-0.000362	-2.12	0.01706962	0.01717441	0.01661903	292253
1744501800	0.01706872	0.00122905	7.76	0.01584787	0.01716261	0.01573192	13307
1744415400	0.01583967	-9.3E-5	-0.58	0.015895	0.01728473	0.01545285	98959
1744329000	0.01593277	-0.000607	-3.67	0.01650482	0.01651097	0.01496962	170470
1744242600	0.01654008	0.00078608	4.99	0.01580625	0.0168	0.01499346	599269
1744156200	0.015754	-0.000283	-1.76	0.015499	0.015754	0.015499	627672
1744069800	0.016037	0	0.00	0.016037	0.016037	0.016037	0
1743983400	0.016037	-0.000305	-1.87	0.016602	0.016602	0.016037	7792
1743897000	0.016342	-0.000427	-2.55	0.016376	0.016378	0.016336	657081
1743810600	0.01676879	0.00095024	6.01	0.01580625	0.01691661	0.0155974	627672
1743724200	0.01581855	0.00012622	0.80	0.01567116	0.01674942	0.01554157	7011
1743637800	0.01569233	-0.00134	-7.87	0.0170347	0.01708264	0.01564045	30227
1743551400	0.01703247	0.00054564	3.31	0.01651014	0.01709828	0.01570457	51447
1743465000	0.01648683	3.0E-5	0.18	0.01650875	0.01745637	0.0156275	835164
1743378600	0.01645712	-4.2E-5	-0.25	0.01651789	0.01669217	0.01549626	102922
1743292200	0.01649955	0.00047799	2.98	0.01602605	0.01668838	0.01582304	36666
1743205800	0.01602156	-0.000534	-3.23	0.01655544	0.01662415	0.01588117	100284
1743119400	0.01655516	4.8E-5	0.29	0.01650875	0.01752281	0.0163184	537313
1743033000	0.01650714	-0.0001	-0.60	0.01659839	0.0167765	0.01557271	1092924
1742946600	0.01660685	2.8E-5	0.17	0.01662822	0.01682161	0.01564329	128842
1742860200	0.01657911	-0.00056	-3.27	0.01719106	0.01724251	0.01540421	1180725
1742773800	0.01713867	0.0003814	2.28	0.01678692	0.0171692	0.01678692	611444
1742687400	0.01675727	-5.6E-5	-0.33	0.01680563	0.01689513	0.01673986	7036
1742601000	0.01681314	-2.5E-5	-0.15	0.01682625	0.01695523	0.01593704	120077
1742514600	0.01683844	0.00033417	2.02	0.01655678	0.01736628	0.0158895	77342
1742428200	0.01650427	-0.001684	-9.26	0.01819008	0.01909659	0.01589231	1081413
1742341800	0.01818877	0.0022074	13.81	0.01597108	0.01820691	0.015628	763562
1742255400	0.01598137	0.00028791	1.83	0.01602585	0.01758643	0.01486558	642673
1742169000	0.01569346	-0.000342	-2.13	0.01602585	0.01612441	0.01558362	336463
1742082600	0.01603506	-0.000769	-4.58	0.01680956	0.01693808	0.01590235	80324
1741996200	0.01680366	0.00058488	3.61	0.01620745	0.01704642	0.01552692	62067
1741909800	0.01621878	-0.000519	-3.10	0.01675155	0.01683637	0.01563804	99385
1741823400	0.01673743	0.00103158	6.57	0.01574148	0.01673743	0.01533779	19575
1741737000	0.01570585	-7.3E-5	-0.46	0.01647947	0.01686852	0.01570585	190293
1741650600	0.01577899	-0.000313	-1.95	0.0174455	0.01855687	0.01550362	471840
1741564200	0.01609235	-0.00113	-6.56	0.0172309	0.01754636	0.01602	12086
1741477800	0.01722279	-0.000109	-0.63	0.01733992	0.01818132	0.01705937	8343
1741391400	0.01733147	-0.000674	-3.74	0.0174455	0.01855687	0.01669437	571841
1741305000	0.0180057	-0.000153	-0.84	0.01815923	0.01855621	0.01757521	0
1741218600	0.01815857	0.00068868	3.94	0.0174455	0.01819518	0.01700426	9637
1741132200	0.01746989	0.00019726	1.14	0.01720611	0.01778429	0.01579468	836456
1741045800	0.01727263	-0.001572	-8.34	0.01737401	0.0194285	0.01694673	549132
1740959400	0.01884441	0.0008266	4.59	0.01808233	0.01901273	0.01700187	428418
1740873000	0.01801781	0.001126	6.67	0.016842	0.01808927	0.01676737	4957
1740786600	0.01689181	-0.000876	-4.93	0.0177849	0.0177849	0.01566237	45994
1740700200	0.0177682	0.00099236	5.92	0.01685462	0.01822017	0.01624138	58406
1740613800	0.01677584	-8.8E-5	-0.52	0.01684012	0.01784125	0.01599636	198093
1740527400	0.01686346	-0.000594	-3.40	0.01737401	0.01850155	0.01633982	47609
1740441000	0.01745778	-0.001743	-9.08	0.01834887	0.02019496	0.01740095	586412
1740354600	0.01920094	0.00084556	4.61	0.01834887	0.01925065	0.01827684	38001
1740268200	0.01835538	9.3E-5	0.51	0.0182362	0.01840548	0.0181969	0
1740181800	0.0182625	-0.000437	-2.34	0.01868069	0.01989592	0.01802274	186807
1740095400	0.01869924	-0.000616	-3.19	0.0193261	0.01936837	0.01836337	205970
1740009000	0.01931558	0.00118936	6.56	0.01815901	0.01936469	0.01805499	27051
1739922600	0.01812622	-0.001028	-5.37	0.01917273	0.01925752	0.01774491	24128
1739836200	0.01915422	-7.5E-5	-0.39	0.01834941	0.02014533	0.01832484	430671
1739749800	0.01922938	-0.000288	-1.48	0.01952973	0.01954727	0.01837436	14458
1739663400	0.01951758	3.7E-5	0.19	0.01949198	0.01958754	0.01945452	1555
1739577000	0.01948079	0.00016353	0.85	0.01933875	0.01977372	0.01831515	83575
1739490600	0.01931726	-0.000215	-1.10	0.01957839	0.02024076	0.0190569	64288
1739404200	0.0195325	0.00037252	1.94	0.01914998	0.02015689	0.01882912	47254
1739317800	0.01915998	-0.001291	-6.31	0.02047429	0.02053371	0.01897536	54090
1739231400	0.02045079	0.00214114	11.69	0.01834941	0.02047417	0.01832484	715715
1739145000	0.01830965	-4.5E-5	-0.25	0.01833487	0.01849008	0.0180059	19376
1739058600	0.0183544	1.6E-5	0.09	0.01834368	0.01936012	0.01725643	56845
1738972200	0.01833888	1.0E-5	0.05	0.01834941	0.01903207	0.01818736	45021
1738885800	0.01832882	-1.6E-5	-0.09	0.01835802	0.01869527	0.0173749	742413
1738799400	0.01834496	0.00070459	3.99	0.01760576	0.01882477	0.01752146	27066
1738713000	0.01764037	-0.000659	-3.60	0.01827858	0.01893529	0.017334	8768
1738626600	0.01829929	0.00072809	4.14	0.02229629	0.0223185	0.01696762	1369350
1738540200	0.0175712	-0.001568	-8.19	0.01910313	0.02008626	0.01737633	271029
1738453800	0.01913902	-0.001326	-6.48	0.02046499	0.02147242	0.01905294	454306
1738367400	0.02046502	0.00051438	2.58	0.0199083	0.02118265	0.01975362	1858377
1738281000	0.01995064	0.00022292	1.13	0.01971014	0.02127639	0.0196466	83134
1738194600	0.01972772	-0.000499	-2.47	0.02026656	0.02060001	0.01929193	251874
1738108200	0.02022688	-0.000131	-0.64	0.02047097	0.02070727	0.02004905	373081
1738021800	0.02035759	-0.00024	-1.17	0.02229629	0.0223185	0.01977329	452236
1737935400	0.02059723	-0.00038	-1.81	0.02094615	0.02209667	0.02055164	20457
1737849000	0.02097694	-0.001019	-4.63	0.02199268	0.02306003	0.02095786	57915