Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Strips Token | STRPUST | Crypto | 21,041,293 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.0302 | 4.51% | 0.6999 | 0.6955 | 0.7013 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.6697 | 0.7033 | 0.653 | 0.6697 | 0.011 - 2.50 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 12:34:18 | 4.29 | 0.6999 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 9,978.31 | 14,484.36 | STRP | |||
STRPUST Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 1.11 | 1.86 | 0.6394 | 15,152.62 | -0.4101 | -36.95% |
| 1 Month | 1.06 | 1.86 | 0.011 | 13,863.95 | -0.3601 | -33.97% |
| 3 Months | 1.43 | 1.86 | 0.011 | 17,488.59 | -0.7301 | -51.06% |
| 6 Months | 0.5715 | 2.50 | 0.011 | 18,630.99 | 0.1284 | 22.47% |
| 1 Year | 0.015271 | 2.50 | 0.011 | 55,391.59 | 0.684629 | 4,483.20% |
| 3 Years | 5.87 | 8.90 | 0.006222 | 200,309.24 | -5.17 | -88.08% |
| 5 Years | 5.87 | 8.90 | 0.006222 | 200,309.24 | -5.17 | -88.08% |
STRPUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 18 2024 | 0.6697 | -0.2004 | -23.03% | 0.8701 | 0.8701 | 0.6394 | 20,953.00 |
| May 17 2024 | 0.8701 | -0.0358 | -3.95% | 0.9059 | 0.9077 | 0.8701 | 15,036.00 |
| May 16 2024 | 0.9059 | -0.057 | -5.92% | 0.9629 | 0.9692 | 0.8745 | 14,124.00 |
| May 15 2024 | 0.9629 | -0.1871 | -16.27% | 1.15 | 1.86 | 0.7488 | 19,403.00 |
| May 14 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 11,420.00 |
| May 13 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.16 | 1.14 | 12,861.00 |
| May 12 2024 | 1.15 | 0.040 | 3.60% | 1.11 | 1.30 | 1.11 | 12,267.00 |
| May 11 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 11,780.00 |
| May 10 2024 | 1.11 | -0.020 | -1.77% | 1.13 | 1.13 | 1.10 | 12,345.00 |
| May 09 2024 | 1.13 | 0.00 | 0.00% | 1.13 | 1.13 | 1.13 | 12,242.00 |
| May 08 2024 | 1.13 | 0.00 | 0.00% | 1.13 | 1.13 | 1.12 | 12,014.00 |
| May 07 2024 | 1.13 | 0.00 | 0.00% | 1.13 | 1.13 | 1.12 | 12,282.00 |
| May 06 2024 | 1.13 | 0.030 | 2.73% | 1.10 | 1.20 | 1.09 | 11,666.00 |
| May 05 2024 | 1.10 | -0.010 | -0.90% | 1.11 | 1.11 | 1.09 | 12,555.00 |
| May 04 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.10 | 12,535.00 |
| May 03 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.10 | 12,549.00 |
| May 02 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.10 | 12,162.00 |
| May 01 2024 | 1.11 | 0.010 | 0.91% | 1.10 | 1.17 | 1.10 | 12,230.00 |
| Apr 30 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 12,369.00 |
| Apr 29 2024 | 1.10 | 0.00 | 0.00% | 1.15 | 1.19 | 0.011 | 26,026.00 |
| Apr 28 2024 | 1.10 | 0.010 | 0.92% | 1.09 | 1.17 | 1.09 | 12,298.00 |
| Apr 27 2024 | 1.09 | 0.00 | 0.00% | 1.09 | 1.09 | 1.08 | 11,743.00 |
| Apr 26 2024 | 1.09 | -0.010 | -0.91% | 1.10 | 1.10 | 1.09 | 12,211.00 |
| Apr 25 2024 | 1.10 | 0.010 | 0.92% | 1.09 | 1.10 | 1.09 | 12,213.00 |
| Apr 24 2024 | 1.09 | 0.020 | 1.87% | 1.07 | 1.10 | 1.07 | 12,566.00 |
| Apr 23 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 1.07 | 12,805.00 |
| Apr 22 2024 | 1.07 | 0.010 | 0.94% | 1.07 | 1.07 | 1.06 | 22,630.00 |
| Apr 21 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.07 | 1.04 | 12,891.00 |
| Apr 20 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.17 | 1.06 | 12,665.00 |
| Apr 19 2024 | 1.06 | 0.020 | 1.92% | 1.04 | 1.17 | 1.04 | 15,362.00 |
