StreamSTRMM

$ 0.000916

0.000011

(

1.19%

)

Official Links

Website

Source Code

Discord

Info

Rank 4094

Binance Chain

Token

Not Mineable

Wallet

Bid

$ 2,290,469,500.00

Exchange

MRTX

Ask

$ 641,331.46

Last Trade Time

05:25:32

Volume (24h)

$ 13,723

Last Trade Size

27,082.43

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.004172

Fully Diluted Market Cap

$ 4,141,179

Genesis Date

Days Range 0.000904-0.00092

52 Weeks Range 0.000867-0.011464

Circulating Supply 0 / 4,520,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.000684	Gate.io	5018479.4	/cdn/crypto/logos/exchanges/GATE.png	$ 3,449.58	1732003172	STRM/USDT	https://gate.io/trade/STRM_USDT	USDT	1	https://gate.io/trade/STRM_USDT	90.8375668442	23 minutes ago
0.00068	HTX	470588.2368	/cdn/crypto/logos/exchanges/HUOB.png	$ 320.00	1731974533	STRM/USDT	https://www.huobi.com/en-us/exchange/strm_usdt	USDT	2	https://www.huobi.com/en-us/exchange/strm_usdt	8.51793681098	8 hours ago
0.001807	Mercatox	35606.3217266	/cdn/crypto/logos/exchanges/MRTX.png	$ 68.67	1732003381	STRM/USDT	https://mercatox.com/exchange/STRM/USDT	USDT	3	https://mercatox.com/exchange/STRM/USDT	0.644496344833	19 minutes ago
0.102	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1731974531	STRM/USDT	https://www.lbank.info/exchange/strm/usdt	USDT	4	https://www.lbank.info/exchange/strm/usdt	0	8 hours ago
0.00161	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1731974521	STRM/USDT	https://www.digifinex.com/en-ww/trade/USDT/STRM	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/STRM	0	8 hours ago
1.0E-8	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1731974521	STRM/BTC	https://mercatox.com/exchange/STRM/BTC	BTC	6	https://mercatox.com/exchange/STRM/BTC	0	8 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		STRM/USDT	https://hitbtc.com/STRM-to-USDT	USDT	7	https://hitbtc.com/STRM-to-USDT	0	-
0.01534	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1731974531	STRM/USDT	https://www.bibox.com/en/exchange/basic/STRM_USDT	USDT	8	https://www.bibox.com/en/exchange/basic/STRM_USDT	0	8 hours ago
9.1E-7	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1731974531	STRM/BTC	https://www.bibox.com/en/exchange/basic/STRM_BTC	BTC	9	https://www.bibox.com/en/exchange/basic/STRM_BTC	0	8 hours ago
0.000717	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1731974529	STRM/USDT	https://exchange.latoken.com/exchange/STRM-USDT	USDT	10	https://exchange.latoken.com/exchange/STRM-USDT	0	8 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00176957	-0.00085338	-48.2252750668	0.0008671	0.00186894	107517.167347	CX
4	0.00134677	-0.00043058	-31.9713091322	0.0008671	0.00186894	79209.3040816	CX
12	0.002515	-0.00159881	-63.5709741551	0.0008671	0.00469592	146160.930459	CX
26	0.00468584	-0.00376965	-80.4476892083	0.0008671	0.00502847	160535.534149	CX
52	0.00329045	-0.00237426	-72.1560880731	0.0008671	0.01146425	682469.367787	CX
156	0.239835	-0.23891881	-99.6179915358	0.0008671	0.3112498	366891.901524	CX
260	0.239835	-0.23891881	-99.6179915358	0.0008671	0.3112498	366891.901524	CX

StreamCoin (STRM) is the Governance Mainnet Coin emerging as a token for the StreamCoin ecosystem. It is currently running on the Binance Smart Chain (BSC) using the BEP-20 standard and will be migrated to the Mainnet following the release of Stream Chain (Mainnet 2.0). Users will be able to utilize... StreamCoin (STRM) is the Governance Mainnet Coin emerging as a token for the StreamCoin ecosystem. It is currently running on the Binance Smart Chain (BSC) using the BEP-20 standard and will be migrated to the Mainnet following the release of Stream Chain (Mainnet 2.0). Users will be able to utilize STRM for yield farming, sending donations, node forming, and other uses in the future. Show More

Next-Gen Gamified Launchpad LaunchPunks Goes Live with Ghosty Cash

Valletta, Malta, November 18th, 2024, ChainwireLaunchPunks has officially launched, introducing a gamified and community-centric approach to the...

Are we about to see a comeback? Steakholder Foods Charges Forward with New Commitments from Multiple International Players as it Transitions to Revenue Generation

Date	Close	Change	Change %	Open	High	Low	Volume
1731973800	0.00090523	7.0E-6	0.78	0.00176957	0.00179888	0.00089464	732620
1731887400	0.0008982	-6.0E-6	-0.66	0.00090581	0.00091387	0.00088772	0
1731801000	0.00090445	-7.0E-6	-0.77	0.00090984	0.00091737	0.00090196	0
1731714600	0.00091127	3.8E-5	4.35	0.00087666	0.00091877	0.00087166	0
1731628200	0.0008731	-0.000936	-51.74	0.00180859	0.00181019	0.0008671	20000
1731541800	0.00180892	4.9E-5	2.78	0.00176371	0.00186894	0.00172643	0
1731455400	0.00175948	-1.5E-5	-0.85	0.00176957	0.00179959	0.00170571	0
1731369000	0.00177433	0.00016672	10.37	0.00160971	0.00179218	0.00160598	0
1731282600	0.00160761	7.1E-5	4.62	0.00153554	0.001629	0.00153157	0
1731196200	0.00153622	6.0E-6	0.39	0.00153076	0.00153881	0.00151562	0
1731109800	0.00153069	9.0E-6	0.59	0.001519	0.00154577	0.00151365	0
1731023400	0.00152149	8.0E-6	0.53	0.00151286	0.00153893	0.00149013	0
1730937000	0.00151318	0.00012355	8.89	0.00139062	0.00152944	0.00138992	0
1730850600	0.00138963	3.6E-5	2.66	0.00135637	0.00140873	0.00134985	0
1730764200	0.00135318	-2.4E-5	-1.74	0.00134651	0.00138407	0.00132199	732620
1730677800	0.00137729	-7.0E-6	-0.51	0.00138618	0.00138618	0.00134971	0
1730591400	0.00138456	-5.0E-6	-0.36	0.00139113	0.00139717	0.00138196	0
1730505000	0.0013891	-1.7E-5	-1.21	0.00140415	0.00143075	0.00137662	0
1730418600	0.00140637	-4.2E-5	-2.90	0.00144622	0.001453	0.00139305	0
1730332200	0.001448	-4.0E-6	-0.28	0.00145429	0.00145815	0.00142888	0
1730245800	0.00145243	5.5E-5	3.94	0.00139506	0.00147107	0.00139444	0
1730159400	0.00139761	3.9E-5	2.87	0.00134651	0.00140389	0.00132199	732620
1730073000	0.00135897	1.8E-5	1.34	0.00134	0.00136441	0.0013371	0
1729986600	0.0013408	1.5E-5	1.13	0.00133261	0.001346	0.00132727	0
1729900200	0.00132613	-3.6E-5	-2.64	0.00136429	0.00137456	0.0013109	0
1729813800	0.00136176	2.8E-5	2.10	0.00133284	0.00137486	0.00133038	0
1729727400	0.00133341	-1.3E-5	-0.97	0.00134651	0.00134661	0.00130421	0
1729641000	0.00134687	-3.0E-6	-0.22	0.00134677	0.00135472	0.00133155	0
1729554600	0.00134975	-3.0E-5	-2.17	0.00137948	0.00138843	0.00133675	0
1729468200	0.00138005	1.3E-5	0.95	0.00136758	0.00138606	0.00136173	0
1729381800	0.00136687	-2.0E-6	-0.15	0.00136926	0.00137233	0.00136075	0
1729295400	0.00136858	2.2E-5	1.63	0.00243	0.00249831	0.00135063	732620
1729209000	0.00134625	-7.0E-6	-0.52	0.00243	0.00469592	0.00133848	732620
1729122600	0.00135301	1.7E-5	1.27	0.00133864	0.00136719	0.00133578	0
1729036200	0.00133562	1.3E-5	0.98	0.00132113	0.00135591	0.00129725	0
1728949800	0.00132228	6.7E-5	5.34	0.00243	0.00447675	0.00127993	732620
1728863400	0.00125533	-8.0E-6	-0.63	0.00126517	0.00126533	0.00124077	0
1728777000	0.00126306	1.4E-5	1.12	0.00125066	0.00126912	0.00124944	0
1728690600	0.00124901	4.5E-5	3.74	0.00120507	0.0012682	0.00120178	0
1728604200	0.00120388	-0.001221	-50.36	0.00242265	0.0024431	0.00117781	47958
1728517800	0.00242472	-6.3E-5	-2.53	0.00248595	0.0025001	0.00241307	0
1728431400	0.00248784	-9.0E-6	-0.36	0.0024919	0.00252739	0.00247472	0
1728345000	0.00249711	-1.7E-5	-0.68	0.00243	0.00439159	0.00241854	732620
1728258600	0.00251397	3.2E-5	1.29	0.00248073	0.00251631	0.00247341	0
1728172200	0.00248228	1.0E-6	0.04	0.00248714	0.0024947	0.0024685	0
1728085800	0.00248091	5.0E-5	2.06	0.00243	0.00249831	0.00241854	0
1727999400	0.0024306	3.0E-6	0.12	0.00258647	0.00259577	0.0024027	732620
1727913000	0.00242793	-8.0E-6	-0.33	0.00243329	0.00249139	0.00239914	0
1727826600	0.00243578	-9.3E-5	-3.68	0.00253322	0.0025633	0.00240908	0
1727740200	0.00252927	-9.9E-5	-3.77	0.00262145	0.00262276	0.00251758	0
1727653800	0.00262801	-5.0E-6	-0.19	0.00263516	0.00264004	0.00261808	0
1727567400	0.00263305	3.0E-6	0.11	0.00263316	0.0026481	0.00261815	0
1727481000	0.00262989	2.4E-5	0.92	0.00260453	0.0026599	0.00259385	0
1727394600	0.00260639	8.7E-5	3.45	0.00252773	0.00262977	0.00250683	0
1727308200	0.00251941	-5.5E-5	-2.14	0.00257074	0.00258467	0.00251838	0
1727221800	0.00257403	3.9E-5	1.54	0.00253309	0.00258638	0.00250935	0
1727135400	0.00253498	-5.0E-6	-0.20	0.00258647	0.00259577	0.0024917	732620
1727049000	0.00254036	-1.8E-7	-0.01	0.00253505	0.00255716	0.00249603	0
1726962600	0.00254054	1.7E-5	0.67	0.00252814	0.00254054	0.00251101	1300954
1726876200	0.0025237	3.0E-6	0.12	0.00251696	0.00256409	0.00249694	2418162
1726789800	0.00252061	7.1E-5	2.90	0.00247119	0.00255426	0.00246787	577782
1726703400	0.00244963	3.9E-5	1.62	0.00241199	0.00245507	0.00236997	0
1726617000	0.0024108	7.8E-5	3.34	0.00232977	0.00245342	0.00230538	0
1726530600	0.0023332	-3.2E-5	-1.35	0.00236702	0.00236814	0.00230217	0
1726444200	0.00236565	-3.5E-5	-1.46	0.00240037	0.00241556	0.0023501	0
1726357800	0.00240072	-2.3E-5	-0.95	0.00242167	0.00242592	0.00238026	0
1726271400	0.00242347	9.6E-5	4.13	0.00232691	0.00242646	0.00230643	0
1726185000	0.00232712	3.2E-5	1.39	0.00229573	0.00234226	0.00229487	0
1726098600	0.00229477	-1.0E-5	-0.43	0.00230529	0.00231997	0.00222229	0
1726012200	0.00230435	1.9E-5	0.83	0.00227828	0.00232136	0.00225715	0
1725925800	0.0022849	8.6E-5	3.91	0.00258647	0.00259577	0.00218943	732620
1725839400	0.00219871	3.5E-5	1.62	0.00216699	0.00221263	0.00214548	0
1725753000	0.0021639	9.0E-6	0.42	0.00215944	0.00219293	0.00214973	0
1725666600	0.00215511	-9.1E-5	-4.05	0.0022468	0.00227736	0.00210164	0
1725580200	0.00224608	-6.9E-5	-2.98	0.00232021	0.00232944	0.00223102	0
1725493800	0.00231555	9.0E-6	0.39	0.00229674	0.00234014	0.00223267	0
1725407400	0.00230633	-6.0E-5	-2.54	0.00236532	0.00239145	0.00230286	0
1725321000	0.00236656	7.6E-5	3.32	0.00258647	0.00259577	0.00229592	732620
1725234600	0.00229036	-6.8E-5	-2.88	0.00235829	0.00236155	0.00228981	0
1725148200	0.00235818	-6.0E-6	-0.25	0.00236425	0.00237391	0.00235063	0
1725061800	0.00236389	-1.1E-5	-0.46	0.00237189	0.00239523	0.00231646	0
1724975400	0.002375	8.0E-6	0.34	0.00236109	0.00244694	0.00235513	0
1724889000	0.00236739	-1.9E-5	-0.80	0.00237986	0.00240802	0.00231693	0
1724802600	0.0023864	-0.00013	-5.17	0.002515	0.00252781	0.00232101	0
1724716200	0.00251621	-5.5E-5	-2.14	0.00257435	0.0025779	0.00251621	0
1724629800	0.00257104	1.1E-5	0.43	0.0025679	0.0026	0.00255368	0
1724543400	0.00256019	-7.1E-7	-0.03	0.00256424	0.00258002	0.00254666	0
1724457000	0.0025609	0.00014547	6.02	0.00241538	0.00259276	0.00241538	0
1724370600	0.00241543	-3.2E-5	-1.31	0.00258647	0.00259577	0.00240071	732620
1724284200	0.0024472	8.3E-5	3.51	0.00236029	0.00245548	0.00235566	0
1724197800	0.0023645	-1.1E-5	-0.46	0.00237595	0.00245326	0.00234435	0
1724111400	0.00237563	2.5E-5	1.06	0.00258647	0.00410155	0.00231792	732620
1724025000	0.00235109	-2.6E-5	-1.09	0.00237957	0.00240854	0.00235109	0
1723938600	0.00237727	2.0E-5	0.85	0.00235512	0.00238654	0.00235371	0