Stratos Token Historical Data - STOSETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Stratos Token	STOSETH	Crypto	51,669,303	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.000269	0.000266	0.000271

Open	High	Low	Prev. Close	52 Week Range
0.000269	0.000269	0.000269	0.000269	0.000231 - 0.000571

Exchange	Time	Size	Trade Price	Currency
GATE	19:28:32	6.24	0.000269	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	STOS

STOSETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000265	0.000282	0.000248	13,622.53	0.00000404	1.53%
1 Month	0.000299	0.000323	0.000241	12,813.39	-0.00003	-10.18%
3 Months	0.000372	0.000555	0.000241	12,129.07	-0.000103	-27.68%
6 Months	0.000324	0.000571	0.000241	14,197.06	-0.000056	-17.20%
1 Year	0.000266	0.000571	0.000231	16,979.49	0.00000283	1.06%
3 Years	0.000352	392,156,862.75	0.00000210	18,583.52	-0.000083	-23.61%
5 Years	0.000352	392,156,862.75	0.00000210	18,583.52	-0.000083	-23.61%

STOSETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 18 2024	0.000269	0.00000073	0.27%	0.000268	0.000269	0.000264	12,342.00
May 17 2024	0.000268	-0.00000400	-1.47%	0.000272	0.000279	0.000263	12,113.00
May 16 2024	0.000272	-0.00000200	-0.73%	0.000274	0.000281	0.000269	12,211.00
May 15 2024	0.000274	0.00001	3.79%	0.000264	0.000282	0.000262	12,451.00
May 14 2024	0.000264	0.000011	4.35%	0.000253	0.000273	0.000252	13,205.00
May 13 2024	0.000253	-0.00000600	-2.31%	0.000257	0.000266	0.000248	19,532.00
May 12 2024	0.000259	-0.00000400	-1.52%	0.000264	0.000267	0.000256	12,797.00
May 11 2024	0.000264	-0.00000100	-0.38%	0.000265	0.000274	0.000255	13,045.00
May 10 2024	0.000265	-0.00001	-3.64%	0.000275	0.000278	0.000264	12,660.00
May 09 2024	0.000275	-0.00000700	-2.48%	0.000282	0.000288	0.000272	11,571.00
May 08 2024	0.000282	0.00000051	0.18%	0.000281	0.000286	0.000279	12,144.00
May 07 2024	0.000281	0.00000600	2.18%	0.000275	0.000283	0.000273	11,748.00
May 06 2024	0.000275	0.00000700	2.61%	0.00027	0.000282	0.000264	16,583.00
May 05 2024	0.000268	0.00000300	1.13%	0.000265	0.000288	0.000259	11,872.00
May 04 2024	0.000264	0.00000400	1.54%	0.000263	0.000288	0.000253	12,265.00
May 03 2024	0.00026	0.00000800	3.18%	0.000251	0.000264	0.000241	13,058.00
May 02 2024	0.000252	-0.00001	-3.82%	0.000261	0.000266	0.000249	13,081.00
May 01 2024	0.000262	0.000011	4.38%	0.000251	0.000267	0.000251	12,935.00
Apr 30 2024	0.000251	-0.00000500	-1.95%	0.000256	0.000267	0.000248	12,302.00
Apr 29 2024	0.000256	-0.00000054	-0.21%	0.000256	0.000261	0.000248	22,507.00
Apr 28 2024	0.000257	0.00000200	0.79%	0.000254	0.000258	0.000248	12,297.00
Apr 27 2024	0.000254	-0.000011	-4.15%	0.000264	0.000265	0.000251	12,657.00
Apr 26 2024	0.000265	-0.00000800	-2.93%	0.000271	0.000274	0.000246	12,432.00
Apr 25 2024	0.000273	-0.00002	-6.83%	0.000288	0.000296	0.000272	7,494.00
Apr 24 2024	0.000293	0.00	0.00%	0.000293	0.000298	0.000288	7,202.00
Apr 23 2024	0.000293	-0.00000300	-1.01%	0.000296	0.0003	0.000288	11,227.00
Apr 22 2024	0.000296	-0.000016	-5.13%	0.000307	0.000317	0.000292	17,211.00
Apr 21 2024	0.000312	-0.00000400	-1.27%	0.000316	0.000323	0.000306	10,004.00
Apr 20 2024	0.000316	0.000016	5.35%	0.000299	0.000318	0.000288	10,156.00
Apr 19 2024	0.000299	0.00000500	1.70%	0.000294	0.000307	0.000288	10,498.00