# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
---|
5.584E-5 | Gate.io | 90.242 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.005120 | 1728903084 | CFI/ETH | https://gate.io/trade/CFI_ETH | ETH | 1 | https://gate.io/trade/CFI_ETH | 100 | 1 hour ago |
0.13965 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1728907126 | CFI/USDT | https://gate.io/trade/CFI_USDT | USDT | 2 | https://gate.io/trade/CFI_USDT | 0 | Recently |
0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | | CFi/ETH | https://info.uniswap.org/#/tokens/0x63b4f3e3fa4e438698ce330e365e831f7ccd1ef4 | ETH | 3 | https://info.uniswap.org/#/tokens/0x63b4f3e3fa4e438698ce330e365e831f7ccd1ef4 | 0 | - |
0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | | CFI/ETH | https://info.uniswap.org/#/tokens/0x63b4f3e3fa4e438698ce330e365e831f7ccd1ef4 | ETH | 4 | https://info.uniswap.org/#/tokens/0x63b4f3e3fa4e438698ce330e365e831f7ccd1ef4 | 0 | - |
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | CFI/ETH | https://v2.info.uniswap.org/token/0x63b4f3e3fa4e438698ce330e365e831f7ccd1ef4 | ETH | 5 | https://v2.info.uniswap.org/token/0x63b4f3e3fa4e438698ce330e365e831f7ccd1ef4 | 0 | - |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol |
---|
1 | 0.15603446 | -0.01448788 | -9.28505152003 | 0.13914947 | 0.37485 | 15.47114286 | CX |
4 | 0.1352737 | 0.00627288 | 4.63717633213 | 0.13055477 | 0.37485 | 13.87182143 | CX |
12 | 0.21281457 | -0.07126799 | -33.4883039258 | 0.1126691 | 0.5255235 | 115.7986686 | CX |
26 | 0.18890365 | -0.04735707 | -25.0694308977 | 0.1126691 | 0.5745 | 10735.4316964 | CX |
52 | 0.10215423 | 0.03939235 | 38.5616435071 | 0.09788328 | 1.34378119 | 34505.6892546 | CX |
156 | 8.342077 | -8.20053042 | -98.303221368 | 0.0481965 | 11.9229696 | 18712.6602166 | CX |
260 | 0.03528545 | 0.10626113 | 301.14715839 | 0.01793327 | 64.8238896 | 11273.4751102 | CX |
CyberFi aims to offer automation platform enhancing the DeFi space. CFI native token of the CyberFi ecosystem allow users to pay for and get access to unique products.
Date | Close | Change | Change % | Open | High | Low | Volume |
---|
1728863400 | 0.13970781 | -0.015574 | -10.03 | 0.15543392 | 0.15564083 | 0.13914947 | 90 |
1728777000 | 0.15528219 | 0.00267541 | 1.75 | 0.15292216 | 0.1559907 | 0.15271462 | 0 |
1728690600 | 0.15260678 | 0.00320585 | 2.15 | 0.1493771 | 0.15487652 | 0.14924543 | 0 |
1728604200 | 0.14940093 | 0.0009079 | 0.61 | 0.14867737 | 0.15125246 | 0.14612046 | 0 |
1728517800 | 0.14849303 | -0.004558 | -2.98 | 0.15284253 | 0.15471601 | 0.14755504 | 0 |
1728431400 | 0.1530507 | 0.00085335 | 0.56 | 0.15230707 | 0.15425265 | 0.15087062 | 0 |
1728345000 | 0.15219735 | -0.003282 | -2.11 | 0.15603446 | 0.37485 | 0.15178917 | 18 |
1728258600 | 0.15547889 | 0.00155629 | 1.01 | 0.15361734 | 0.15641253 | 0.15345164 | 38 |
1728172200 | 0.1539226 | 0.00016661 | 0.11 | 0.15410368 | 0.15457046 | 0.13655526 | 102 |
1728085800 | 0.15375599 | 0.00409144 | 2.73 | 0.14976708 | 0.15536264 | 0.14903539 | 0 |
1727999400 | 0.14966455 | -0.000695 | -0.46 | 0.15603446 | 0.15908346 | 0.14734533 | 0 |
1727913000 | 0.1503593 | -0.005751 | -3.68 | 0.15603446 | 0.15908346 | 0.15003326 | 0 |
1727826600 | 0.15611024 | 0.00101462 | 0.65 | 0.15560255 | 0.16419702 | 0.14997022 | 47 |
1727740200 | 0.15509562 | -0.003535 | -2.23 | 0.15895561 | 0.15902854 | 0.15394904 | 0 |
1727653800 | 0.15863041 | -0.001323 | -0.83 | 0.15997486 | 0.1603999 | 0.1576004 | 0 |
1727567400 | 0.15995334 | -0.00131 | -0.81 | 0.16135757 | 0.16169772 | 0.15865313 | 0 |
1727481000 | 0.16126372 | 0.00407042 | 2.59 | 0.1571646 | 0.16305174 | 0.15641437 | 0 |
1727394600 | 0.1571933 | 0.00324307 | 2.11 | 0.15438782 | 0.1593137 | 0.15300272 | 0 |
1727308200 | 0.15395023 | -0.01991 | -11.45 | 0.17359271 | 0.17448062 | 0.15299076 | 24 |
1727221800 | 0.17386053 | 0.00041253 | 0.24 | 0.17340217 | 0.1748866 | 0.16996709 | 0 |
1727135400 | 0.173448 | 0.00436555 | 2.58 | 0.13372126 | 0.17683135 | 0.13190122 | 0 |
1727049000 | 0.16908245 | -0.002416 | -1.41 | 0.17128651 | 0.17166236 | 0.16555701 | 0 |
1726962600 | 0.17149801 | 0.00424114 | 2.54 | 0.16759409 | 0.17164141 | 0.16578291 | 0 |
1726876200 | 0.16725687 | 0.00571641 | 3.54 | 0.16142915 | 0.16836675 | 0.15979411 | 0 |
1726789800 | 0.16154046 | 0.00734882 | 4.77 | 0.15598187 | 0.16298102 | 0.15562238 | 0 |
1726703400 | 0.15419164 | 0.01799316 | 13.21 | 0.13632723 | 0.1545328 | 0.13055477 | 45 |
1726617000 | 0.13619848 | 0.00212708 | 1.59 | 0.13372126 | 0.13929383 | 0.13190122 | 0 |
1726530600 | 0.1340714 | -0.00102 | -0.76 | 0.1352737 | 0.13599346 | 0.13149425 | 21 |
1726444200 | 0.13509187 | -0.005782 | -4.10 | 0.14091113 | 0.14157261 | 0.13458075 | 0 |
1726357800 | 0.14087383 | -0.001481 | -1.04 | 0.14231393 | 0.14231393 | 0.13945996 | 0 |
1726271400 | 0.14235531 | 0.00240478 | 1.72 | 0.13979244 | 0.14352732 | 0.13647777 | 17 |
1726185000 | 0.13995053 | 0.00119841 | 0.86 | 0.13855791 | 0.14131117 | 0.13723397 | 0 |
1726098600 | 0.13875212 | 0.00057798 | 0.42 | 0.13797225 | 0.13883442 | 0.13198072 | 733 |
1726012200 | 0.13817414 | 0.0015093 | 1.10 | 0.13632757 | 0.13871388 | 0.13433464 | 0 |
1725925800 | 0.13666484 | 0.0035277 | 2.65 | 0.14206537 | 0.34398 | 0.13159775 | 0 |
1725839400 | 0.13313714 | 0.00361279 | 2.79 | 0.12950039 | 0.13467595 | 0.12922188 | 29 |
1725753000 | 0.12952435 | 0.00268742 | 2.12 | 0.12718163 | 0.13178319 | 0.12684435 | 0 |
1725666600 | 0.12683693 | -0.032518 | -20.41 | 0.15947311 | 0.16186626 | 0.12308115 | 113 |
1725580200 | 0.15935537 | 0.00821413 | 5.43 | 0.15142376 | 0.16072182 | 0.14575981 | 209 |
1725493800 | 0.15114124 | -0.00019 | -0.13 | 0.14957781 | 0.15381001 | 0.14301562 | 0 |
1725407400 | 0.15133165 | -0.005498 | -3.51 | 0.15680704 | 0.15765212 | 0.15065657 | 0 |
1725321000 | 0.1568293 | 0.00656714 | 4.37 | 0.14206537 | 0.15833771 | 0.13835947 | 0 |
1725234600 | 0.15026216 | 0.00818208 | 5.76 | 0.14206537 | 0.15525598 | 0.13835947 | 28 |
1725148200 | 0.14208008 | -0.001957 | -1.36 | 0.14393469 | 0.1443126 | 0.1410324 | 28 |
1725061800 | 0.14403729 | -2.3E-5 | -0.02 | 0.14396604 | 0.1447116 | 0.13914555 | 0 |
1724975400 | 0.14406066 | -0.000308 | -0.21 | 0.14408517 | 0.14795604 | 0.14295942 | 0 |
1724889000 | 0.14436846 | -0.030361 | -17.38 | 0.17436887 | 0.18013963 | 0.14294004 | 47 |
1724802600 | 0.17472915 | -0.015557 | -8.18 | 0.19050104 | 0.19148045 | 0.17082074 | 0 |
1724716200 | 0.19028616 | -0.004426 | -2.27 | 0.19465908 | 0.19595479 | 0.18921668 | 0 |
1724629800 | 0.19471227 | -0.000576 | -0.29 | 0.19595109 | 0.19798878 | 0.19355971 | 24 |
1724543400 | 0.19528835 | 0.00908648 | 4.88 | 0.18638439 | 0.19833894 | 0.18486901 | 40 |
1724457000 | 0.18620187 | 0.00949837 | 5.38 | 0.17662133 | 0.18829039 | 0.17661864 | 0 |
1724370600 | 0.1767035 | -0.000359 | -0.20 | 0.21064792 | 0.3915 | 0.17434018 | 0 |
1724284200 | 0.17706247 | 0.02265301 | 14.67 | 0.15432267 | 0.17803231 | 0.1523856 | 20 |
1724197800 | 0.15440946 | -0.042636 | -21.64 | 0.19709166 | 0.20147751 | 0.15424784 | 34 |
1724111400 | 0.1970453 | 0.0286405 | 17.01 | 0.21064792 | 0.386142 | 0.16455872 | 147 |
1724025000 | 0.1684048 | 0.00092339 | 0.55 | 0.16741668 | 0.17176387 | 0.16654648 | 0 |
1723938600 | 0.16748141 | -0.037644 | -18.35 | 0.20501474 | 0.20612367 | 0.1498114 | 326 |
1723852200 | 0.20512539 | 0.00159898 | 0.79 | 0.20319366 | 0.2077432 | 0.20175592 | 0 |
1723765800 | 0.20352641 | -0.006986 | -3.32 | 0.21064792 | 0.21131106 | 0.20000913 | 0 |
1723679400 | 0.21051197 | 0.01952313 | 10.22 | 0.19125941 | 0.21879141 | 0.19047391 | 126 |
1723593000 | 0.19098884 | -0.003032 | -1.56 | 0.19288708 | 0.19366551 | 0.18512341 | 0 |
1723506600 | 0.19402036 | 0.02410671 | 14.19 | 0.15087295 | 0.19471662 | 0.13452242 | 19 |
1723420200 | 0.16991365 | -0.028268 | -14.26 | 0.19841397 | 0.20772815 | 0.16889742 | 1546 |
1723333800 | 0.19818207 | 0.0630627 | 46.67 | 0.13510062 | 0.22661768 | 0.13456565 | 4306 |
1723247400 | 0.13511937 | -0.015592 | -10.35 | 0.15087295 | 0.1517237 | 0.13331185 | 167 |
1723161000 | 0.15071113 | 0.03648703 | 31.94 | 0.1137559 | 0.15283174 | 0.11302731 | 22 |
1723074600 | 0.1142241 | -0.008482 | -6.91 | 0.1230735 | 0.1265675 | 0.1126691 | 42 |
1722988200 | 0.1227065 | -0.088549 | -41.92 | 0.21000999 | 0.21884543 | 0.1211885 | 112 |
1722901800 | 0.21125572 | 0.04712835 | 28.71 | 0.18862025 | 0.355005 | 0.11325994 | 362 |
1722815400 | 0.16412737 | -0.024753 | -13.11 | 0.18862025 | 0.19028153 | 0.16402718 | 414 |
1722729000 | 0.18888078 | -0.003851 | -2.00 | 0.19285282 | 0.1936124 | 0.15938444 | 94 |
1722642600 | 0.19273203 | -0.028897 | -13.04 | 0.22144138 | 0.22241502 | 0.18476093 | 71 |
1722556200 | 0.22162891 | 0.00790127 | 3.70 | 0.21420943 | 0.22228562 | 0.20750341 | 22 |
1722469800 | 0.21372764 | -0.003094 | -1.43 | 0.21676067 | 0.22153821 | 0.2127998 | 0 |
1722383400 | 0.21682156 | -0.002574 | -1.17 | 0.21951839 | 0.22273739 | 0.21423061 | 0 |
1722297000 | 0.2193953 | 0.00277625 | 1.28 | 0.21797681 | 0.22476183 | 0.20327037 | 0 |
1722210600 | 0.21661905 | 0.02165816 | 11.11 | 0.19442856 | 0.21719283 | 0.19175252 | 52 |
1722124200 | 0.19496089 | -0.001288 | -0.66 | 0.19579382 | 0.19907764 | 0.19200402 | 0 |
1722037800 | 0.19624891 | 0.00615686 | 3.24 | 0.19003995 | 0.19671777 | 0.18999924 | 0 |
1721951400 | 0.19009205 | -0.027789 | -12.75 | 0.21797681 | 0.21825969 | 0.18531003 | 53 |
1721865000 | 0.21788142 | 0.0142634 | 7.00 | 0.20377071 | 0.22422301 | 0.20054268 | 78 |
1721778600 | 0.20361802 | -0.012008 | -5.57 | 0.21550862 | 0.2216588 | 0.19908544 | 43 |
1721692200 | 0.21562633 | -0.004483 | -2.04 | 0.21281457 | 0.5255235 | 0.21035989 | 0 |
1721605800 | 0.22010915 | 0.00075561 | 0.34 | 0.21900919 | 0.22152455 | 0.21356056 | 62 |
1721519400 | 0.21935354 | 0.0009795 | 0.45 | 0.21832111 | 0.22041151 | 0.21689014 | 0 |
1721433000 | 0.21837404 | 0.00515728 | 2.42 | 0.21281457 | 0.22048125 | 0.21035989 | 0 |
1721346600 | 0.21321676 | -0.009273 | -4.17 | 0.22238945 | 0.22553646 | 0.21001718 | 4284 |
1721260200 | 0.2224898 | 0.01680192 | 8.17 | 0.20566046 | 0.22482218 | 0.20566046 | 29581 |
1721173800 | 0.20568788 | -0.007354 | -3.45 | 0.21310207 | 0.2137032 | 0.20347447 | 1342 |
1721087400 | 0.2130416 | 0.00444332 | 2.13 | 0.20350357 | 0.21724226 | 0.20260345 | 8741 |
1721001000 | 0.20859828 | 0.00514208 | 2.53 | 0.20350357 | 0.20914821 | 0.20260345 | 0 |
1720914600 | 0.2034562 | 0.00296669 | 1.48 | 0.20049335 | 0.20498563 | 0.19940117 | 0 |