Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 61,564,250.40 |
|
|||||
| News | - | ||||||
| Day High | 0.000578 | Low High |
|||||
| Day Low | 0.000518 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Gamium | GMMMMUST | Crypto | 25,345,328 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000051 | 9.81% | 0.000571 | 0.000568 | 0.000574 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00052 | 0.000578 | 0.000518 | 0.00052 | 0.000342 - 0.001574 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 16:52:28 | 37,652.91 | 0.000571 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 33,491.07 | 61,564,250.40 | GMMMM | |||
Gamium News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GMMMMUST Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000893 | 0.000896 | 0.000434 | 101,835,048.60 | -0.000322 | -36.06% |
| 1 Month | 0.000981 | 0.001161 | 0.000434 | 109,752,555.41 | -0.00041 | -41.79% |
| 3 Months | 0.00065 | 0.001282 | 0.000434 | 162,251,106.62 | -0.000079 | -12.15% |
| 6 Months | 0.000557 | 0.001282 | 0.000434 | 263,002,480.30 | 0.000014 | 2.51% |
| 1 Year | 0.001186 | 0.001574 | 0.000342 | 228,376,127.35 | -0.000615 | -51.85% |
| 3 Years | 0.0058 | 0.011 | 0.000067 | 240,538,054.43 | -0.005229 | -90.16% |
| 5 Years | 0.0058 | 0.011 | 0.000067 | 240,538,054.43 | -0.005229 | -90.16% |
